Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.05	14.53	14.05	14.42	244,686	+0.43(+3.05%)
Oct 30, 2002	14.22	14.25	13.86	13.99	260,733	-0.23(-1.62%)
Oct 29, 2002	14.18	14.22	13.90	14.22	240,586	+0.03(+0.24%)
Oct 28, 2002	14.75	14.75	14.18	14.19	356,195	-0.55(-3.76%)
Oct 25, 2002	14.43	14.78	14.40	14.74	264,013	+0.25(+1.71%)
Oct 24, 2002	14.64	14.78	14.43	14.50	322,344	-0.15(-0.99%)
Oct 23, 2002	14.97	14.97	14.33	14.64	246,794	-0.32(-2.11%)
Oct 22, 2002	15.03	15.26	14.77	14.96	209,898	-0.56(-3.63%)
Oct 21, 2002	14.81	15.52	14.77	15.52	225,476	+0.76(+5.15%)
Oct 18, 2002	15.15	15.15	14.69	14.76	272,914	-0.38(-2.48%)
Oct 17, 2002	15.30	15.35	15.03	15.14	300,206	+0.35(+2.37%)
Oct 16, 2002	15.33	15.35	14.62	14.79	293,295	-0.63(-4.10%)
Oct 15, 2002	15.09	15.60	15.09	15.42	445,214	+0.55(+3.67%)
Oct 14, 2002	14.65	14.93	14.56	14.87	281,816	+0.22(+1.52%)
Oct 11, 2002	14.68	14.71	14.34	14.65	1,271,690	+0.60(+4.25%)
Oct 10, 2002	13.98	14.17	13.71	14.05	569,490	+0.16(+1.17%)
Oct 09, 2002	14.70	14.72	13.89	13.89	354,320	-0.84(-5.68%)
Oct 08, 2002	14.95	15.07	14.45	14.73	356,897	-0.18(-1.20%)
Oct 07, 2002	15.37	15.39	14.83	14.91	577,806	-0.29(-1.91%)
Oct 04, 2002	15.52	15.53	14.99	15.20	448,142	-0.21(-1.38%)
Oct 03, 2002	15.60	15.79	15.33	15.41	1,072,801	-0.14(-0.88%)
Oct 02, 2002	16.26	16.30	15.50	15.55	335,580	-0.62(-3.85%)
Oct 01, 2002	15.79	16.17	15.47	16.17	304,657	+0.44(+2.82%)
Sep 30, 2002	15.81	16.00	15.50	15.73	201,699	-0.09(-0.59%)
Sep 27, 2002	16.22	16.43	15.79	15.82	273,266	-0.61(-3.69%)
Sep 26, 2002	15.98	16.43	15.88	16.43	440,060	+0.57(+3.61%)
Sep 25, 2002	15.69	15.91	15.56	15.85	368,025	+0.30(+1.92%)
Sep 24, 2002	15.81	15.81	15.45	15.56	156,721	-0.27(-1.73%)
Sep 23, 2002	15.88	16.09	15.71	15.83	427,644	-0.05(-0.32%)
Sep 20, 2002	15.46	15.89	15.45	15.88	383,135	+0.38(+2.42%)
Sep 19, 2002	16.20	16.20	15.50	15.50	3,560,779	-0.64(-3.97%)
Sep 18, 2002	16.33	16.33	15.85	16.14	222,665	-0.18(-1.10%)
Sep 17, 2002	16.76	16.82	16.29	16.32	194,788	-0.25(-1.49%)
Sep 16, 2002	16.66	16.84	16.32	16.57	258,039	-0.05(-0.31%)
Sep 13, 2002	16.82	16.84	16.56	16.62	238,127	-0.25(-1.47%)
Sep 12, 2002	17.16	17.19	16.87	16.87	231,802	-0.29(-1.69%)
Sep 11, 2002	17.37	17.50	17.14	17.16	243,280	-0.14(-0.79%)
Sep 10, 2002	17.55	17.61	17.22	17.30	328,200	-0.40(-2.27%)
Sep 09, 2002	17.86	17.88	17.53	17.70	122,987	-0.14(-0.77%)
Sep 06, 2002	17.50	17.97	17.50	17.83	144,071	+0.29(+1.65%)
Sep 05, 2002	18.00	18.00	17.54	17.54	227,468	-0.54(-2.97%)
Sep 04, 2002	17.42	18.10	17.37	18.08	233,090	+0.77(+4.44%)
Sep 03, 2002	17.63	17.63	17.22	17.31	164,100	-0.43(-2.41%)
Aug 30, 2002	17.98	18.25	17.74	17.74	130,718	-0.32(-1.80%)
Aug 29, 2002	18.21	18.43	17.93	18.07	995,612	-0.16(-0.89%)
Aug 28, 2002	18.23	18.48	18.14	18.23	151,215	-0.17(-0.93%)
Aug 27, 2002	18.78	18.93	18.40	18.40	128,961	-0.37(-1.96%)
Aug 26, 2002	18.44	18.81	18.21	18.77	97,452	+0.41(+2.23%)
Aug 23, 2002	18.78	18.78	18.35	18.36	131,303	-0.43(-2.27%)
Aug 22, 2002	18.56	18.84	18.42	18.78	212,241	+0.33(+1.80%)
Aug 21, 2002	18.36	18.61	18.18	18.45	185,535	+0.22(+1.22%)
Aug 20, 2002	18.61	18.65	18.22	18.23	190,103	+0.30(+1.67%)
Aug 16, 2002	17.93	18.19	17.79	17.93	150,630	+0.00(+0.00%)
Aug 15, 2002	18.06	18.23	17.85	17.93	161,289	+0.00(+0.00%)
Aug 14, 2002	17.43	17.95	17.15	17.93	222,197	+0.45(+2.59%)
Aug 13, 2002	17.98	18.06	17.47	17.48	104,363	-0.52(-2.89%)
Aug 12, 2002	18.17	18.17	17.76	18.00	135,169	+0.30(+1.69%)
Aug 07, 2002	17.56	17.70	17.18	17.70	178,156	+0.22(+1.27%)
Aug 06, 2002	17.08	17.68	17.08	17.48	148,756	+0.44(+2.56%)
Aug 05, 2002	17.37	17.51	17.03	17.04	115,139	-0.38(-2.20%)
Aug 02, 2002	18.00	18.00	17.25	17.43	165,505	-0.50(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.