Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,577	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,874	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,443	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,758	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,237	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,464	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,988	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,186	-0.15(-1.17%)
Oct 20, 2015	12.92	13.18	12.81	13.13	175,374	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.92	203,325	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,759	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.83	13.24	261,881	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.01	153,231	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,415	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,772	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,791	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,360	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.83	13.23	311,328	+0.40(+3.09%)
Oct 06, 2015	12.85	13.01	12.74	12.83	357,831	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,977	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,468	+0.20(+1.63%)
Oct 01, 2015	12.41	12.41	11.95	12.13	352,053	-0.22(-1.75%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,421	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,062	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,065	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,241	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,362	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,128	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,497	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,220	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,605	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,622	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,570	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,441	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,641	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,940	-0.04(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,873	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,850	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,189	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,527	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,717	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,852	+0.19(+1.54%)
Sep 01, 2015	12.51	12.60	12.28	12.30	306,464	-0.44(-3.46%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,164	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,473	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,035	+0.05(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,607	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,022	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,684	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,051	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,082	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,202	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,539	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,136	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,914	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,020	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,741	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.01	319,982	+0.04(+0.35%)
Aug 10, 2015	12.92	13.01	12.88	12.97	347,620	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,248	-0.13(-0.97%)
Aug 06, 2015	12.95	13.01	12.83	12.93	379,987	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,038	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.92	665,489	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.