Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.59	58.00	57.04	57.79	179,743	-0.04(-0.07%)
Oct 30, 2023	57.73	58.14	57.39	57.83	147,765	+0.81(+1.41%)
Oct 27, 2023	57.51	57.62	56.80	57.02	155,517	-0.64(-1.11%)
Oct 26, 2023	58.14	58.56	57.50	57.66	330,053	-0.42(-0.72%)
Oct 25, 2023	57.17	58.33	57.17	58.08	267,589	+0.56(+0.97%)
Oct 24, 2023	57.42	57.56	56.83	57.52	116,250	+0.62(+1.08%)
Oct 23, 2023	57.81	57.96	56.84	56.90	168,938	-0.93(-1.60%)
Oct 20, 2023	57.54	58.25	57.42	57.83	338,592	+0.29(+0.50%)
Oct 19, 2023	58.82	59.97	57.43	57.54	211,115	-1.54(-2.61%)
Oct 18, 2023	61.08	61.08	59.07	59.08	203,605	-2.55(-4.14%)
Oct 17, 2023	60.20	61.78	60.20	61.63	264,617	+1.03(+1.69%)
Oct 16, 2023	60.64	61.13	60.22	60.61	182,217	+0.67(+1.11%)
Oct 13, 2023	61.73	61.93	59.91	59.94	243,054	-1.72(-2.79%)
Oct 12, 2023	62.01	62.01	60.90	61.66	185,799	-0.18(-0.29%)
Oct 11, 2023	60.93	61.88	60.80	61.84	156,258	+0.90(+1.47%)
Oct 10, 2023	61.06	61.92	60.93	60.94	194,364	+0.14(+0.23%)
Oct 09, 2023	60.39	60.88	59.72	60.81	235,534	+0.20(+0.33%)
Oct 06, 2023	58.81	61.28	58.61	60.61	393,307	+1.82(+3.10%)
Oct 05, 2023	59.57	60.16	58.78	58.78	247,672	-0.74(-1.24%)
Oct 04, 2023	58.87	59.57	58.42	59.52	156,330	+0.89(+1.51%)
Oct 03, 2023	59.18	59.58	58.56	58.63	208,595	-0.73(-1.22%)
Oct 02, 2023	59.37	59.85	59.05	59.36	319,232	-0.11(-0.18%)
Sep 29, 2023	60.48	60.48	59.34	59.47	450,220	-0.71(-1.17%)
Sep 28, 2023	60.07	61.50	60.07	60.18	446,680	-0.03(-0.05%)
Sep 27, 2023	59.25	60.95	59.25	60.21	238,668	+1.30(+2.21%)
Sep 26, 2023	58.95	59.27	58.60	58.90	306,385	-0.35(-0.59%)
Sep 25, 2023	58.34	59.77	59.14	59.25	270,927	+0.56(+0.95%)
Sep 22, 2023	58.53	59.10	58.16	58.69	206,024	+0.14(+0.24%)
Sep 21, 2023	58.67	58.88	58.05	58.56	401,379	-0.42(-0.71%)
Sep 20, 2023	59.29	59.64	58.74	58.97	381,386	+0.02(+0.03%)
Sep 19, 2023	59.12	59.41	58.45	58.95	338,995	-0.44(-0.74%)
Sep 18, 2023	59.42	59.84	58.63	59.39	351,264	+0.00(+0.00%)
Sep 15, 2023	58.54	60.10	57.58	59.39	1,619,447	+1.17(+2.02%)
Sep 14, 2023	57.02	58.23	56.92	58.22	559,316	+1.74(+3.09%)
Sep 13, 2023	56.90	57.05	56.24	56.47	236,028	-0.66(-1.15%)
Sep 12, 2023	57.39	57.83	56.99	57.13	142,660	-0.52(-0.90%)
Sep 11, 2023	57.15	57.93	57.02	57.65	211,755	+0.86(+1.51%)
Sep 08, 2023	56.82	57.01	56.13	56.79	206,961	+0.17(+0.30%)
Sep 07, 2023	57.13	57.24	56.25	56.62	266,774	-0.61(-1.06%)
Sep 06, 2023	57.68	58.48	57.06	57.23	208,392	-0.16(-0.28%)
Sep 05, 2023	59.60	59.82	56.51	57.39	401,706	-2.73(-4.54%)
Sep 01, 2023	61.33	61.54	60.11	60.12	259,963	-0.57(-0.94%)
Aug 31, 2023	60.81	61.44	60.63	60.69	435,435	+0.02(+0.03%)
Aug 30, 2023	60.06	60.91	59.98	60.67	193,146	+0.75(+1.25%)
Aug 29, 2023	58.82	59.95	58.48	59.92	207,309	+0.90(+1.52%)
Aug 28, 2023	58.41	59.03	58.41	59.02	374,708	+0.82(+1.40%)
Aug 25, 2023	58.17	58.45	57.50	58.21	413,258	+0.47(+0.81%)
Aug 24, 2023	58.60	59.39	57.59	57.74	387,124	-1.25(-2.13%)
Aug 23, 2023	59.56	59.56	58.94	58.99	330,345	-0.35(-0.59%)
Aug 22, 2023	59.70	60.14	59.33	59.34	343,412	-0.15(-0.25%)
Aug 21, 2023	60.04	60.25	59.39	59.49	422,435	-0.55(-0.91%)
Aug 18, 2023	59.34	60.23	59.34	60.04	240,719	+0.30(+0.50%)
Aug 17, 2023	60.28	60.89	59.61	59.74	310,434	-0.51(-0.84%)
Aug 16, 2023	60.93	61.90	60.18	60.25	433,576	-0.64(-1.04%)
Aug 15, 2023	60.20	61.01	59.66	60.88	182,733	+0.54(+0.89%)
Aug 14, 2023	59.42	60.62	59.13	60.35	322,434	+0.86(+1.45%)
Aug 11, 2023	59.30	59.63	59.30	59.48	258,180	+0.18(+0.30%)
Aug 10, 2023	59.70	60.14	58.96	59.30	243,448	-0.29(-0.48%)
Aug 09, 2023	59.62	59.86	59.26	59.59	209,521	+0.08(+0.13%)
Aug 08, 2023	59.82	59.84	58.71	59.51	156,690	-0.78(-1.29%)
Aug 07, 2023	59.91	60.48	59.51	60.29	228,543	+0.43(+0.71%)
Aug 04, 2023	59.99	60.34	59.35	59.86	222,892	-0.25(-0.41%)
Aug 03, 2023	60.32	60.44	59.38	60.11	241,485	-0.52(-0.85%)
Aug 02, 2023	61.21	61.45	60.58	60.63	216,809	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.