Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.02	29.37	28.37	28.37	1,553,416	-1.27(-4.28%)
Oct 28, 2011	29.52	29.86	29.41	29.64	1,519,954	-0.26(-0.88%)
Oct 27, 2011	29.29	30.32	28.95	29.90	2,308,822	+1.83(+6.53%)
Oct 26, 2011	27.60	28.28	27.15	28.07	1,614,521	+0.77(+2.81%)
Oct 25, 2011	27.94	28.30	27.26	27.30	1,525,293	-0.82(-2.93%)
Oct 24, 2011	27.44	28.16	27.38	28.13	1,518,367	+0.83(+3.04%)
Oct 21, 2011	27.35	27.35	26.98	27.30	2,193,943	+0.49(+1.81%)
Oct 20, 2011	26.92	27.23	26.37	26.81	2,530,415	+0.09(+0.35%)
Oct 19, 2011	27.49	27.54	26.61	26.72	1,691,172	-0.94(-3.38%)
Oct 18, 2011	26.71	27.80	26.37	27.65	1,644,684	+0.85(+3.18%)
Oct 17, 2011	27.49	27.49	26.71	26.80	1,714,059	-0.88(-3.18%)
Oct 14, 2011	26.58	27.69	26.58	27.68	951,943	+0.75(+2.78%)
Oct 13, 2011	26.85	27.09	26.56	26.93	778,885	-0.19(-0.69%)
Oct 12, 2011	27.00	27.52	26.84	27.12	1,239,767	+0.42(+1.58%)
Oct 11, 2011	26.38	26.90	26.38	26.70	998,812	+0.01(+0.04%)
Oct 10, 2011	26.12	26.70	26.03	26.69	1,603,566	+1.15(+4.49%)
Oct 07, 2011	25.78	26.05	25.23	25.54	1,454,417	-0.14(-0.55%)
Oct 06, 2011	25.48	25.85	25.43	25.68	1,747,253	+0.74(+2.96%)
Oct 05, 2011	24.28	25.05	24.02	24.94	2,730,342	+0.77(+3.18%)
Oct 04, 2011	23.28	24.28	22.95	24.18	3,347,083	+0.50(+2.11%)
Oct 03, 2011	24.61	25.10	23.67	23.68	2,834,316	-1.20(-4.81%)
Sep 30, 2011	25.24	25.64	24.85	24.87	1,707,800	-0.90(-3.50%)
Sep 29, 2011	26.66	26.66	25.11	25.78	1,618,756	-0.19(-0.75%)
Sep 28, 2011	26.90	26.90	25.92	25.97	2,660,492	-0.88(-3.26%)
Sep 27, 2011	26.09	27.29	25.98	26.85	2,618,411	+1.53(+6.06%)
Sep 26, 2011	24.89	25.33	24.33	25.31	1,866,326	+0.58(+2.34%)
Sep 23, 2011	24.56	25.41	24.38	24.73	2,019,654	+0.04(+0.16%)
Sep 22, 2011	25.05	25.42	24.40	24.69	3,307,784	-1.48(-5.67%)
Sep 21, 2011	27.40	27.69	26.17	26.18	1,441,616	-1.29(-4.68%)
Sep 20, 2011	27.72	28.08	27.46	27.46	2,070,605	-0.08(-0.30%)
Sep 19, 2011	27.13	27.68	26.67	27.55	1,764,809	-0.19(-0.69%)
Sep 16, 2011	27.65	27.85	27.36	27.74	2,184,256	+0.27(+0.98%)
Sep 15, 2011	27.15	27.50	26.93	27.47	1,770,878	+0.60(+2.22%)
Sep 14, 2011	26.06	27.23	25.53	26.87	1,962,069	+0.89(+3.42%)
Sep 13, 2011	25.44	26.07	25.29	25.98	1,336,331	+0.68(+2.68%)
Sep 12, 2011	25.20	25.65	24.82	25.30	1,476,905	-0.26(-1.00%)
Sep 09, 2011	25.89	25.98	25.33	25.56	2,053,364	-0.68(-2.60%)
Sep 08, 2011	26.34	26.81	26.14	26.24	1,415,704	-0.37(-1.40%)
Sep 07, 2011	26.25	26.65	26.20	26.62	1,151,274	+0.85(+3.29%)
Sep 06, 2011	25.24	25.84	25.15	25.77	1,052,011	-0.30(-1.16%)
Sep 02, 2011	26.18	26.45	25.95	26.07	949,567	-0.76(-2.84%)
Sep 01, 2011	27.23	27.52	26.79	26.83	1,349,642	-0.45(-1.66%)
Aug 31, 2011	27.44	27.62	27.10	27.28	2,110,535	+0.07(+0.25%)
Aug 30, 2011	26.55	27.36	26.46	27.22	1,948,560	+0.51(+1.91%)
Aug 29, 2011	26.40	26.71	26.35	26.71	2,162,270	+0.64(+2.47%)
Aug 26, 2011	24.96	26.09	24.57	26.06	1,531,159	+0.77(+3.05%)
Aug 25, 2011	25.72	25.85	25.06	25.29	1,659,562	-0.28(-1.08%)
Aug 24, 2011	25.12	25.58	24.99	25.57	1,592,273	+0.33(+1.30%)
Aug 23, 2011	24.13	25.24	23.98	25.24	2,033,538	+1.25(+5.23%)
Aug 22, 2011	24.65	24.74	23.92	23.99	1,965,500	-0.12(-0.51%)
Aug 19, 2011	24.16	24.85	24.07	24.11	2,321,429	-0.39(-1.60%)
Aug 18, 2011	25.38	25.41	24.24	24.50	3,273,028	-1.70(-6.47%)
Aug 17, 2011	26.71	26.86	26.14	26.20	2,575,768	-0.21(-0.80%)
Aug 16, 2011	26.72	26.82	26.14	26.41	2,899,227	-0.74(-2.74%)
Aug 15, 2011	27.22	27.40	26.83	27.15	3,132,076	+0.17(+0.61%)
Aug 12, 2011	27.05	27.12	26.60	26.99	3,653,391	+0.22(+0.81%)
Aug 11, 2011	25.80	27.24	25.79	26.77	3,275,502	+1.24(+4.86%)
Aug 10, 2011	26.36	26.74	25.48	25.53	2,417,892	-1.19(-4.46%)
Aug 09, 2011	27.09	26.75	24.96	26.72	4,117,137	+1.47(+5.80%)
Aug 08, 2011	27.09	27.43	25.22	25.26	3,305,205	-2.64(-9.48%)
Aug 05, 2011	28.36	28.61	27.04	27.90	2,838,099	-0.03(-0.10%)
Aug 04, 2011	29.39	29.39	27.92	27.93	3,646,561	-1.89(-6.35%)
Aug 03, 2011	29.67	30.02	28.82	29.82	3,751,602	+0.16(+0.55%)
Aug 02, 2011	30.47	31.16	29.58	29.66	4,437,341	-2.08(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.