Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.95	43.07	41.87	42.06	3,724,849	-0.56(-1.32%)
Oct 30, 2014	40.69	42.88	40.45	42.62	4,051,329	+0.48(+1.13%)
Oct 29, 2014	42.32	42.54	41.47	42.15	2,994,282	-0.23(-0.54%)
Oct 28, 2014	41.88	42.38	41.71	42.37	1,906,215	+0.73(+1.74%)
Oct 27, 2014	42.22	42.62	41.35	41.65	1,433,620	-0.98(-2.29%)
Oct 24, 2014	42.63	42.81	42.01	42.62	1,412,780	-0.04(-0.10%)
Oct 23, 2014	43.38	43.47	42.54	42.67	2,250,958	-0.20(-0.46%)
Oct 22, 2014	43.71	43.76	42.78	42.87	3,172,468	-0.37(-0.86%)
Oct 21, 2014	41.99	43.28	41.85	43.24	2,206,300	+1.58(+3.80%)
Oct 20, 2014	41.32	41.68	41.32	41.66	1,658,048	+0.23(+0.55%)
Oct 17, 2014	41.55	42.30	41.16	41.43	2,389,292	+0.26(+0.62%)
Oct 16, 2014	39.66	41.43	39.42	41.17	3,535,850	+1.34(+3.37%)
Oct 15, 2014	38.66	39.98	37.82	39.83	3,588,942	+1.09(+2.82%)
Oct 14, 2014	37.75	39.28	37.43	38.74	2,710,390	+0.89(+2.36%)
Oct 13, 2014	38.71	39.04	37.83	37.84	1,770,625	-0.84(-2.18%)
Oct 10, 2014	39.13	39.54	38.60	38.69	1,587,104	-0.54(-1.38%)
Oct 09, 2014	40.28	40.39	39.07	39.23	2,136,542	-1.01(-2.52%)
Oct 08, 2014	40.39	40.47	39.85	40.24	2,990,741	-0.08(-0.20%)
Oct 07, 2014	41.41	41.41	40.31	40.32	3,208,158	-1.47(-3.53%)
Oct 06, 2014	41.96	42.27	41.79	41.79	1,848,912	+0.01(+0.04%)
Oct 03, 2014	41.99	42.10	41.68	41.78	2,091,197	+0.03(+0.07%)
Oct 02, 2014	41.14	41.88	41.07	41.75	3,177,965	+0.45(+1.10%)
Oct 01, 2014	41.57	41.92	41.19	41.30	2,914,594	-0.65(-1.54%)
Sep 30, 2014	42.07	42.36	41.79	41.94	5,010,162	-0.19(-0.45%)
Sep 29, 2014	42.44	42.59	42.03	42.13	1,587,903	-0.56(-1.32%)
Sep 26, 2014	42.63	42.87	42.57	42.70	1,504,270	+0.10(+0.22%)
Sep 25, 2014	43.38	43.43	42.50	42.60	2,667,826	-0.94(-2.17%)
Sep 24, 2014	43.90	43.99	43.53	43.55	1,934,256	-0.38(-0.87%)
Sep 23, 2014	44.20	44.31	43.91	43.93	1,175,921	-0.27(-0.61%)
Sep 22, 2014	44.47	44.54	44.17	44.20	1,482,338	-0.16(-0.36%)
Sep 19, 2014	44.66	44.67	44.24	44.36	2,121,424	-0.18(-0.41%)
Sep 18, 2014	44.91	45.18	44.45	44.54	3,373,055	-0.31(-0.70%)
Sep 17, 2014	46.46	46.49	44.84	44.86	4,755,860	-1.40(-3.04%)
Sep 16, 2014	46.38	46.41	46.02	46.26	1,367,884	-0.12(-0.25%)
Sep 15, 2014	45.67	46.58	45.56	46.38	2,682,009	+0.70(+1.52%)
Sep 12, 2014	46.58	46.59	45.43	45.68	2,221,101	-0.85(-1.82%)
Sep 11, 2014	46.28	46.96	46.22	46.53	1,857,695	+0.06(+0.13%)
Sep 10, 2014	46.84	46.85	46.10	46.47	2,416,736	-0.37(-0.78%)
Sep 09, 2014	48.10	48.47	46.74	46.84	2,046,958	-1.54(-3.19%)
Sep 08, 2014	48.01	48.77	48.01	48.38	2,145,431	+0.38(+0.79%)
Sep 05, 2014	47.81	48.02	47.65	48.00	738,971	+0.12(+0.24%)
Sep 04, 2014	48.11	48.18	47.85	47.88	1,486,621	-0.19(-0.40%)
Sep 03, 2014	48.38	48.53	47.99	48.07	929,047	-0.20(-0.41%)
Sep 02, 2014	48.49	48.51	47.94	48.27	1,437,301	-0.12(-0.26%)
Aug 29, 2014	48.40	48.40	48.40	48.40	1,044,784	+0.00(+0.00%)
Aug 28, 2014	48.00	48.56	47.96	48.40	2,447,172	+0.31(+0.64%)
Aug 27, 2014	47.95	48.28	47.94	48.09	1,625,916	+0.23(+0.49%)
Aug 26, 2014	48.09	48.21	47.77	47.86	1,359,322	-0.10(-0.20%)
Aug 25, 2014	48.11	48.17	47.83	47.95	1,165,166	+0.12(+0.26%)
Aug 22, 2014	48.18	48.18	47.59	47.83	1,552,960	-0.42(-0.88%)
Aug 21, 2014	48.71	48.71	48.23	48.25	1,666,823	-0.35(-0.72%)
Aug 20, 2014	48.54	48.93	48.54	48.60	1,402,894	+0.06(+0.12%)
Aug 19, 2014	48.58	48.70	48.49	48.54	1,100,457	-0.05(-0.11%)
Aug 18, 2014	48.59	48.92	48.54	48.59	2,027,962	+0.27(+0.56%)
Aug 15, 2014	48.76	48.90	47.77	48.32	2,439,748	+0.03(+0.06%)
Aug 14, 2014	47.56	48.58	47.56	48.29	4,958,795	+0.96(+2.03%)
Aug 13, 2014	47.64	47.96	47.39	47.34	1,331,812	-0.07(-0.15%)
Aug 12, 2014	47.45	47.69	47.23	47.41	818,729	-0.08(-0.17%)
Aug 11, 2014	47.69	48.00	47.46	47.49	833,018	-0.05(-0.11%)
Aug 08, 2014	47.20	47.61	47.04	47.54	1,003,853	+0.58(+1.23%)
Aug 07, 2014	47.50	47.58	46.87	46.96	705,840	-0.45(-0.96%)
Aug 06, 2014	47.34	47.56	47.20	47.42	1,016,120	-0.01(-0.02%)
Aug 05, 2014	47.80	47.88	47.17	47.42	1,519,103	-0.57(-1.19%)
Aug 04, 2014	47.93	48.18	47.74	47.99	1,692,492	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.