Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.6188	0.6188	0.6188	0.6188	0	+0.00(+0.00%)
Oct 30, 2003	0.6188	0.6188	0.6188	0.6188	0	+0.00(+0.00%)
Oct 29, 2003	0.6263	0.6263	0.5921	0.6188	78,301	-0.02(-2.80%)
Oct 28, 2003	0.6366	0.6366	0.6366	0.6366	0	+0.00(+0.00%)
Oct 27, 2003	0.5928	0.6503	0.5928	0.6366	126,218	+0.03(+5.68%)
Oct 24, 2003	0.6031	0.6031	0.5955	0.6024	6,427	-0.00(-0.23%)
Oct 23, 2003	0.6092	0.6092	0.6038	0.6038	18,114	-0.01(-1.01%)
Oct 22, 2003	0.6099	0.6099	0.6099	0.6099	584	-0.00(-0.45%)
Oct 21, 2003	0.6127	0.6127	0.6127	0.6127	0	-0.01(-2.19%)
Oct 20, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Oct 17, 2003	0.6263	0.6263	0.6263	0.6263	2,921	-0.01(-1.08%)
Oct 16, 2003	0.6332	0.6332	0.6332	0.6332	2,337	-0.01(-1.18%)
Oct 15, 2003	0.6407	0.6407	0.6407	0.6407	0	+0.00(+0.00%)
Oct 14, 2003	0.6407	0.6407	0.6407	0.6407	0	+0.00(+0.00%)
Oct 13, 2003	0.6407	0.6407	0.6407	0.6407	0	+0.00(+0.00%)
Oct 10, 2003	0.6469	0.6537	0.6407	0.6407	26,295	-0.01(-1.47%)
Oct 09, 2003	0.6503	0.6503	0.6503	0.6503	4,674	-0.01(-1.55%)
Oct 08, 2003	0.6606	0.6606	0.6606	0.6606	1,168	-0.00(-0.52%)
Oct 07, 2003	0.6571	0.6640	0.6571	0.6640	5,259	+0.01(+1.04%)
Oct 06, 2003	0.6571	0.6571	0.6571	0.6571	0	+0.00(+0.00%)
Oct 03, 2003	0.6571	0.6571	0.6571	0.6571	0	+0.01(+0.84%)
Oct 02, 2003	0.6517	0.6517	0.6517	0.6517	0	+0.00(+0.00%)
Oct 01, 2003	0.6517	0.6517	0.6517	0.6517	0	+0.00(+0.00%)
Sep 30, 2003	0.6503	0.6503	0.6503	0.6517	9,349	+0.00(+0.21%)
Sep 29, 2003	0.6503	0.6503	0.6503	0.6503	0	+0.00(+0.00%)
Sep 26, 2003	0.6469	0.6503	0.6469	0.6503	4,090	+0.02(+2.70%)
Sep 25, 2003	0.6366	0.6366	0.6332	0.6332	14,608	-0.01(-2.12%)
Sep 24, 2003	0.6469	0.6469	0.6469	0.6469	0	+0.00(+0.00%)
Sep 23, 2003	0.6469	0.6469	0.6469	0.6469	584	-0.01(-1.05%)
Sep 22, 2003	0.6537	0.6537	0.6537	0.6537	0	+0.00(+0.00%)
Sep 19, 2003	0.6537	0.6537	0.6537	0.6537	0	+0.00(+0.00%)
Sep 18, 2003	0.6537	0.6537	0.6537	0.6537	0	+0.00(+0.00%)
Sep 17, 2003	0.6537	0.6537	0.6537	0.6537	0	+0.00(+0.00%)
Sep 16, 2003	0.6537	0.6537	0.6537	0.6537	0	+0.00(+0.00%)
Sep 15, 2003	0.6537	0.6537	0.6537	0.6537	2,921	-0.00(-0.52%)
Sep 12, 2003	0.6571	0.6571	0.6571	0.6571	0	-0.00(-0.52%)
Sep 11, 2003	0.6606	0.6606	0.6606	0.6606	1,168	+0.00(+0.52%)
Sep 10, 2003	0.6571	0.6571	0.6571	0.6571	2,921	+0.00(+0.00%)
Sep 09, 2003	0.6503	0.6571	0.6503	0.6571	11,686	+0.01(+1.05%)
Sep 08, 2003	0.6503	0.6503	0.6503	0.6503	0	+0.00(+0.00%)
Sep 05, 2003	0.6298	0.6503	0.6298	0.6503	21,620	+0.02(+2.59%)
Sep 04, 2003	0.6339	0.6339	0.6339	0.6339	5,843	+0.00(+0.00%)
Sep 03, 2003	0.6366	0.6366	0.6339	0.6339	14,024	+0.00(+0.11%)
Sep 02, 2003	0.6332	0.6332	0.6332	0.6332	1,168	+0.01(+1.09%)
Aug 29, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 28, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 27, 2003	0.6263	0.6263	0.6263	0.6263	1,168	-0.01(-1.08%)
Aug 26, 2003	0.6332	0.6332	0.6332	0.6332	2,921	+0.00(+0.54%)
Aug 25, 2003	0.6229	0.6298	0.6229	0.6298	15,777	+0.01(+1.10%)
Aug 22, 2003	0.6229	0.6291	0.6229	0.6229	11,686	+0.00(+0.00%)
Aug 21, 2003	0.6195	0.6263	0.6195	0.6229	8,765	+0.00(+0.00%)
Aug 19, 2003	0.6161	0.6229	0.6161	0.6229	47,331	+0.01(+1.11%)
Aug 18, 2003	0.6195	0.6195	0.6161	0.6161	22,789	+0.00(+0.45%)
Aug 15, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 14, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 13, 2003	0.6161	0.6161	0.6133	0.6133	11,686	+0.00(+0.67%)
Aug 12, 2003	0.6188	0.6188	0.6092	0.6092	5,843	-0.01(-1.11%)
Aug 11, 2003	0.5955	0.6161	0.5955	0.6161	24,542	+0.03(+4.65%)
Aug 08, 2003	0.5887	0.5887	0.5887	0.5887	2,337	+0.01(+1.18%)
Aug 07, 2003	0.5818	0.5818	0.5750	0.5818	8,765	+0.00(+0.00%)
Aug 06, 2003	0.5818	0.5818	0.5818	0.5818	0	+0.00(+0.00%)
Aug 05, 2003	0.5942	0.5942	0.5818	0.5818	15,777	-0.02(-3.19%)
Aug 04, 2003	0.6085	0.6085	0.6010	0.6010	16,945	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.