Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.11	27.61	27.11	27.52	4,230,482	+0.43(+1.57%)
Oct 30, 2023	26.88	27.25	26.83	27.10	5,611,959	+0.39(+1.45%)
Oct 27, 2023	26.93	27.08	26.69	26.71	3,994,505	-0.25(-0.93%)
Oct 26, 2023	26.81	27.27	26.74	26.96	5,732,314	+0.13(+0.47%)
Oct 25, 2023	27.02	27.07	26.83	26.84	4,890,849	-0.20(-0.75%)
Oct 24, 2023	27.57	27.73	26.92	27.04	5,055,415	-0.29(-1.06%)
Oct 23, 2023	26.83	27.65	26.68	27.33	8,451,443	+0.49(+1.84%)
Oct 20, 2023	27.19	28.18	26.36	26.84	12,073,188	-0.82(-2.98%)
Oct 19, 2023	27.91	28.23	27.55	27.66	6,630,085	-0.47(-1.69%)
Oct 18, 2023	28.79	28.91	28.01	28.13	5,702,772	-1.03(-3.52%)
Oct 17, 2023	28.70	29.55	28.70	29.16	4,407,578	+0.31(+1.07%)
Oct 16, 2023	28.16	28.87	28.05	28.85	4,265,073	+0.87(+3.12%)
Oct 13, 2023	28.29	28.30	27.82	27.98	2,968,115	-0.33(-1.16%)
Oct 12, 2023	28.54	28.63	28.08	28.31	4,017,301	+0.07(+0.24%)
Oct 11, 2023	28.50	28.63	28.02	28.24	3,306,851	-0.27(-0.95%)
Oct 10, 2023	28.62	28.66	28.30	28.51	2,987,124	+0.10(+0.34%)
Oct 09, 2023	28.19	28.50	27.92	28.42	3,226,986	+0.17(+0.62%)
Oct 06, 2023	27.37	28.52	27.32	28.24	6,459,395	+0.77(+2.79%)
Oct 05, 2023	27.52	27.64	27.32	27.48	3,577,617	-0.10(-0.35%)
Oct 04, 2023	27.33	27.60	27.03	27.57	4,562,447	+0.25(+0.92%)
Oct 03, 2023	27.55	27.75	27.21	27.32	3,174,225	-0.45(-1.61%)
Oct 02, 2023	27.84	28.09	27.55	27.77	4,055,382	-0.01(-0.03%)
Sep 29, 2023	28.27	28.27	27.60	27.78	5,616,188	-0.28(-1.00%)
Sep 28, 2023	27.89	28.29	27.89	28.06	2,957,369	+0.21(+0.77%)
Sep 27, 2023	27.71	28.01	27.55	27.84	3,556,392	+0.32(+1.16%)
Sep 26, 2023	27.63	27.97	27.39	27.52	4,298,028	-0.47(-1.66%)
Sep 25, 2023	27.84	28.11	27.89	27.99	3,474,379	+0.03(+0.10%)
Sep 22, 2023	28.50	28.59	27.92	27.96	3,506,234	-0.45(-1.57%)
Sep 21, 2023	28.82	28.95	28.40	28.41	3,459,212	-0.49(-1.71%)
Sep 20, 2023	29.39	29.52	28.80	28.90	4,607,343	-0.46(-1.55%)
Sep 19, 2023	29.49	29.62	29.24	29.36	2,322,220	-0.16(-0.53%)
Sep 18, 2023	29.48	29.75	29.12	29.51	3,578,445	-0.28(-0.94%)
Sep 15, 2023	30.15	30.17	29.61	29.79	8,433,034	-0.30(-1.00%)
Sep 14, 2023	29.92	30.40	29.86	30.09	5,243,798	+0.40(+1.34%)
Sep 13, 2023	31.08	31.14	29.50	29.70	6,594,274	-1.24(-4.01%)
Sep 12, 2023	30.77	31.10	30.70	30.94	2,088,699	-0.02(-0.06%)
Sep 11, 2023	31.05	31.43	30.88	30.96	2,325,858	+0.18(+0.60%)
Sep 08, 2023	31.12	31.12	30.65	30.77	2,284,516	-0.28(-0.91%)
Sep 07, 2023	31.31	31.44	30.94	31.05	2,808,706	-0.35(-1.11%)
Sep 06, 2023	31.09	32.22	30.99	31.40	2,855,998	+0.21(+0.68%)
Sep 05, 2023	31.55	31.66	31.18	31.19	2,201,446	-0.41(-1.29%)
Sep 01, 2023	31.89	31.92	31.33	31.59	2,891,939	-0.01(-0.03%)
Aug 31, 2023	31.67	31.75	31.37	31.60	3,644,573	+0.00(+0.00%)
Aug 30, 2023	31.56	31.87	31.54	31.60	2,183,168	+0.09(+0.27%)
Aug 29, 2023	31.30	31.54	31.08	31.52	2,058,769	+0.28(+0.89%)
Aug 28, 2023	31.18	31.54	31.00	31.24	2,766,922	+0.20(+0.65%)
Aug 25, 2023	31.27	31.33	30.74	31.04	1,932,188	+0.02(+0.06%)
Aug 24, 2023	31.25	31.70	30.99	31.02	1,877,493	-0.33(-1.04%)
Aug 23, 2023	30.99	31.44	30.98	31.35	1,607,814	+0.37(+1.21%)
Aug 22, 2023	30.93	31.15	30.81	30.97	2,659,274	-0.03(-0.09%)
Aug 21, 2023	31.10	31.27	30.61	31.00	2,198,393	-0.06(-0.19%)
Aug 18, 2023	30.50	31.18	30.39	31.06	2,252,490	+0.35(+1.13%)
Aug 17, 2023	31.18	31.23	30.70	30.71	2,279,191	-0.30(-0.96%)
Aug 16, 2023	31.14	31.49	30.88	31.01	2,668,855	-0.31(-0.98%)
Aug 15, 2023	31.60	31.60	30.98	31.32	3,461,729	-0.36(-1.12%)
Aug 14, 2023	31.74	31.79	31.32	31.67	3,430,608	-0.13(-0.42%)
Aug 11, 2023	31.75	31.93	31.68	31.81	3,710,618	-0.13(-0.42%)
Aug 10, 2023	32.13	32.25	31.81	31.94	3,393,716	-0.02(-0.06%)
Aug 09, 2023	31.93	32.18	31.71	31.96	3,449,296	-0.01(-0.03%)
Aug 08, 2023	32.36	32.42	31.94	31.97	4,920,152	-0.72(-2.20%)
Aug 07, 2023	32.73	32.90	32.44	32.69	4,810,203	+0.12(+0.35%)
Aug 04, 2023	31.73	33.83	31.66	32.57	8,722,086	+0.71(+2.23%)
Aug 03, 2023	32.37	32.55	31.85	31.86	5,091,003	-0.58(-1.78%)
Aug 02, 2023	32.44	32.64	32.22	32.44	5,778,319	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.