Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.51	11.55	11.51	11.53	8,631	+0.03(+0.28%)
Oct 30, 2019	11.51	11.51	11.45	11.50	30,220	+0.02(+0.14%)
Oct 29, 2019	11.45	11.50	11.45	11.49	6,917	+0.02(+0.14%)
Oct 28, 2019	11.56	11.56	11.42	11.47	25,991	-0.05(-0.41%)
Oct 25, 2019	11.53	11.57	11.46	11.52	18,456	+0.01(+0.07%)
Oct 24, 2019	11.49	11.54	11.48	11.51	17,611	+0.05(+0.41%)
Oct 23, 2019	11.46	11.47	11.42	11.46	37,743	+0.05(+0.42%)
Oct 22, 2019	11.46	11.46	11.40	11.41	15,359	+0.00(+0.00%)
Oct 21, 2019	11.41	11.47	11.38	11.41	29,528	+0.02(+0.14%)
Oct 18, 2019	11.49	11.49	11.40	11.40	23,133	-0.01(-0.07%)
Oct 17, 2019	11.49	11.49	11.41	11.41	15,442	+0.01(+0.07%)
Oct 16, 2019	11.46	11.48	11.40	11.40	21,443	+0.00(+0.00%)
Oct 15, 2019	11.57	11.57	11.39	11.40	28,202	-0.03(-0.28%)
Oct 14, 2019	11.57	11.57	11.41	11.43	11,924	-0.05(-0.41%)
Oct 11, 2019	11.52	11.54	11.48	11.48	23,639	-0.04(-0.34%)
Oct 10, 2019	11.49	11.52	11.48	11.52	20,518	+0.03(+0.28%)
Oct 09, 2019	11.52	11.57	11.49	11.49	15,097	-0.02(-0.14%)
Oct 08, 2019	11.49	11.51	11.47	11.50	27,264	-0.01(-0.07%)
Oct 07, 2019	11.51	11.53	11.47	11.51	18,300	+0.02(+0.14%)
Oct 04, 2019	11.51	11.56	11.49	11.49	12,135	-0.01(-0.07%)
Oct 03, 2019	11.48	11.90	11.48	11.50	17,443	-0.02(-0.14%)
Oct 02, 2019	11.57	11.57	11.45	11.52	15,341	-0.00(-0.02%)
Oct 01, 2019	11.47	11.55	11.43	11.52	46,488	+0.05(+0.43%)
Sep 30, 2019	11.52	11.52	11.45	11.47	15,014	+0.02(+0.21%)
Sep 27, 2019	11.43	11.45	11.41	11.45	16,180	+0.02(+0.14%)
Sep 26, 2019	11.41	11.43	11.39	11.43	15,706	+0.04(+0.35%)
Sep 25, 2019	11.40	11.44	11.37	11.39	30,392	-0.02(-0.21%)
Sep 24, 2019	11.33	11.41	11.33	11.41	20,619	+0.11(+0.98%)
Sep 23, 2019	11.30	11.35	11.30	11.30	38,610	+0.02(+0.21%)
Sep 20, 2019	11.31	11.33	11.28	11.28	23,260	-0.02(-0.14%)
Sep 19, 2019	11.33	11.35	11.28	11.30	25,400	+0.02(+0.21%)
Sep 18, 2019	11.29	11.34	11.26	11.27	25,424	-0.05(-0.42%)
Sep 17, 2019	11.28	11.34	11.26	11.32	100,123	+0.05(+0.42%)
Sep 16, 2019	11.27	11.33	11.24	11.27	23,775	-0.07(-0.63%)
Sep 13, 2019	11.36	11.39	11.30	11.34	32,741	-0.02(-0.14%)
Sep 12, 2019	11.44	11.44	11.35	11.36	17,222	-0.01(-0.10%)
Sep 11, 2019	11.36	11.43	11.36	11.37	37,129	+0.02(+0.21%)
Sep 10, 2019	11.45	11.45	11.35	11.35	21,247	-0.09(-0.82%)
Sep 09, 2019	11.47	11.48	11.39	11.44	19,618	-0.02(-0.14%)
Sep 06, 2019	11.47	11.48	11.39	11.46	17,888	-0.01(-0.07%)
Sep 05, 2019	11.39	11.47	11.37	11.47	33,082	+0.00(+0.00%)
Sep 04, 2019	11.47	11.47	11.43	11.47	28,609	+0.03(+0.27%)
Sep 03, 2019	11.42	11.50	11.39	11.43	26,379	+0.02(+0.21%)
Aug 30, 2019	11.44	11.47	11.40	11.41	20,827	-0.02(-0.14%)
Aug 29, 2019	11.44	11.44	11.40	11.43	18,476	+0.00(+0.03%)
Aug 28, 2019	11.44	11.50	11.41	11.42	22,364	+0.00(+0.03%)
Aug 27, 2019	11.43	11.49	11.42	11.42	33,372	-0.02(-0.21%)
Aug 26, 2019	11.46	11.47	11.42	11.44	14,042	+0.00(+0.00%)
Aug 23, 2019	11.38	11.47	11.35	11.44	21,338	+0.09(+0.76%)
Aug 22, 2019	11.35	11.41	11.35	11.36	14,627	-0.01(-0.07%)
Aug 21, 2019	11.37	11.41	11.36	11.36	27,290	-0.03(-0.27%)
Aug 20, 2019	11.36	11.40	11.36	11.39	21,637	+0.05(+0.41%)
Aug 19, 2019	11.41	11.41	11.35	11.35	10,006	-0.03(-0.28%)
Aug 16, 2019	11.40	11.47	11.38	11.38	14,566	-0.02(-0.14%)
Aug 15, 2019	11.39	11.47	11.39	11.39	13,451	+0.01(+0.07%)
Aug 14, 2019	11.38	11.41	11.37	11.39	25,258	+0.01(+0.07%)
Aug 13, 2019	11.40	11.47	11.36	11.38	23,374	-0.02(-0.21%)
Aug 12, 2019	11.40	11.45	11.40	11.40	8,581	+0.01(+0.07%)
Aug 09, 2019	11.40	11.41	11.39	11.39	8,049	+0.01(+0.07%)
Aug 08, 2019	11.40	11.43	11.38	11.39	20,294	+0.00(+0.00%)
Aug 07, 2019	11.39	11.44	11.39	11.39	19,192	-0.02(-0.21%)
Aug 06, 2019	11.40	11.41	11.36	11.41	17,952	+0.04(+0.34%)
Aug 05, 2019	11.47	11.47	11.36	11.37	9,852	-0.06(-0.55%)
Aug 02, 2019	11.43	11.48	11.35	11.43	26,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.