Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.75	30.97	29.73	30.64	5,048,882	+1.02(+3.45%)
Oct 29, 2015	30.33	30.38	29.26	29.61	4,261,729	-0.74(-2.45%)
Oct 28, 2015	30.41	30.56	30.00	30.36	3,823,142	-0.04(-0.13%)
Oct 27, 2015	30.11	30.47	29.90	30.40	8,077,593	+0.29(+0.95%)
Oct 26, 2015	29.19	30.37	28.99	30.11	5,212,582	+0.84(+2.88%)
Oct 23, 2015	30.21	30.21	28.86	29.27	5,262,122	-0.90(-2.99%)
Oct 22, 2015	30.39	30.55	29.87	30.17	3,730,765	-0.15(-0.50%)
Oct 21, 2015	30.81	30.97	30.29	30.32	2,858,017	-0.44(-1.43%)
Oct 20, 2015	30.36	30.78	30.21	30.76	3,735,527	+0.43(+1.40%)
Oct 19, 2015	30.50	30.75	30.06	30.34	4,086,325	-0.17(-0.57%)
Oct 16, 2015	30.09	30.54	29.92	30.51	3,715,817	+0.50(+1.66%)
Oct 15, 2015	30.00	30.17	29.66	30.01	4,811,017	+0.11(+0.38%)
Oct 14, 2015	30.42	30.62	29.61	29.90	4,541,580	-0.40(-1.32%)
Oct 13, 2015	30.80	31.07	30.28	30.30	2,521,208	-0.59(-1.91%)
Oct 12, 2015	31.39	31.39	30.75	30.89	2,493,870	-0.51(-1.63%)
Oct 09, 2015	30.95	31.47	30.84	31.40	5,694,926	+0.41(+1.33%)
Oct 08, 2015	30.68	31.22	30.58	30.99	4,313,286	+0.33(+1.08%)
Oct 07, 2015	30.97	31.31	30.38	30.66	3,269,146	-0.23(-0.73%)
Oct 06, 2015	30.83	30.97	30.32	30.88	5,516,481	-0.23(-0.73%)
Oct 05, 2015	30.42	31.27	30.36	31.11	4,939,499	+0.95(+3.15%)
Oct 02, 2015	29.69	30.16	29.25	30.16	6,422,398	+0.23(+0.75%)
Oct 01, 2015	31.34	31.57	29.73	29.93	7,049,884	-0.83(-2.70%)
Sep 30, 2015	30.90	31.09	30.62	30.76	4,631,461	+0.03(+0.09%)
Sep 29, 2015	30.75	31.57	30.30	30.73	8,079,727	+0.11(+0.35%)
Sep 28, 2015	31.61	31.84	30.62	30.63	4,289,849	-1.06(-3.33%)
Sep 25, 2015	32.10	32.11	31.59	31.68	4,436,601	-0.09(-0.29%)
Sep 24, 2015	32.00	32.10	31.63	31.78	3,926,963	-0.45(-1.40%)
Sep 23, 2015	32.60	32.70	31.96	32.23	3,282,980	-0.25(-0.78%)
Sep 22, 2015	32.49	32.58	32.10	32.48	2,718,000	-0.19(-0.59%)
Sep 21, 2015	32.99	33.29	32.60	32.67	5,073,181	-0.01(-0.04%)
Sep 18, 2015	33.30	33.59	32.55	32.69	9,598,344	-0.97(-2.88%)
Sep 17, 2015	34.40	34.69	33.58	33.66	4,837,462	-0.78(-2.28%)
Sep 16, 2015	33.47	34.51	33.46	34.44	5,144,961	+0.92(+2.73%)
Sep 15, 2015	33.88	33.88	33.47	33.52	3,929,978	-0.18(-0.53%)
Sep 14, 2015	33.66	33.96	33.58	33.70	3,096,956	+0.00(+0.00%)
Sep 11, 2015	33.44	33.72	33.23	33.70	3,191,982	-0.07(-0.20%)
Sep 10, 2015	33.54	34.05	33.45	33.77	2,557,276	-0.01(-0.04%)
Sep 09, 2015	34.43	34.76	33.72	33.78	3,353,280	-0.53(-1.55%)
Sep 08, 2015	33.95	34.34	33.70	34.32	3,087,628	+0.79(+2.36%)
Sep 04, 2015	33.83	33.52	33.52	33.52	3,804,748	-0.41(-1.21%)
Sep 03, 2015	33.65	34.70	33.62	33.94	6,853,919	+0.43(+1.28%)
Sep 02, 2015	33.39	33.57	32.92	33.51	4,453,746	+0.24(+0.73%)
Sep 01, 2015	32.80	33.79	32.80	33.26	4,837,909	-0.34(-1.00%)
Aug 31, 2015	33.88	34.18	33.43	33.60	4,120,486	-0.45(-1.33%)
Aug 28, 2015	33.83	34.29	33.70	34.05	4,057,466	+0.25(+0.74%)
Aug 27, 2015	33.70	34.17	33.21	33.80	4,792,027	+0.32(+0.94%)
Aug 26, 2015	33.04	33.52	32.32	33.49	4,221,014	+1.11(+3.42%)
Aug 25, 2015	33.80	33.84	32.37	32.38	12,840,522	-0.82(-2.48%)
Aug 24, 2015	32.49	34.17	32.44	33.21	10,206,280	-1.23(-3.58%)
Aug 21, 2015	35.05	35.42	34.31	34.44	6,801,968	-0.92(-2.59%)
Aug 20, 2015	35.69	35.83	35.26	35.35	8,403,724	-0.69(-1.92%)
Aug 19, 2015	36.38	36.58	35.82	36.04	5,237,492	-0.47(-1.28%)
Aug 18, 2015	36.73	36.81	36.35	36.51	4,083,139	-0.14(-0.38%)
Aug 17, 2015	36.31	36.74	36.05	36.65	4,740,785	+0.08(+0.22%)
Aug 14, 2015	36.62	36.84	36.28	36.57	9,187,091	-0.38(-1.02%)
Aug 13, 2015	37.49	37.97	35.90	36.95	24,988,064	-3.55(-8.76%)
Aug 12, 2015	39.64	42.26	38.89	40.49	9,273,616	+0.06(+0.15%)
Aug 11, 2015	40.34	40.55	40.03	40.44	2,897,324	-0.13(-0.31%)
Aug 10, 2015	39.70	40.65	39.70	40.56	3,561,609	+1.04(+2.63%)
Aug 07, 2015	39.56	40.01	38.94	39.52	3,421,618	-0.22(-0.55%)
Aug 06, 2015	39.99	40.16	39.21	39.74	6,176,690	-0.53(-1.32%)
Aug 05, 2015	40.42	40.84	39.99	40.27	3,618,986	-0.01(-0.03%)
Aug 04, 2015	40.24	40.47	40.07	40.28	2,148,149	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.