Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.46	41.99	40.81	41.45	3,065,848	+1.94(+4.90%)
Oct 28, 2016	39.58	39.83	39.36	39.51	992,274	+0.01(+0.02%)
Oct 27, 2016	39.60	39.60	39.28	39.50	880,568	+0.13(+0.32%)
Oct 26, 2016	39.23	39.60	39.23	39.38	694,139	+0.00(+0.00%)
Oct 25, 2016	39.38	39.54	39.26	39.38	808,318	-0.01(-0.02%)
Oct 24, 2016	39.47	39.57	39.35	39.39	470,194	+0.09(+0.22%)
Oct 21, 2016	39.55	39.55	39.24	39.30	743,512	-0.59(-1.47%)
Oct 20, 2016	40.13	40.27	39.81	39.89	626,498	-0.40(-1.00%)
Oct 19, 2016	39.97	40.32	39.85	40.29	1,142,534	+0.52(+1.31%)
Oct 18, 2016	39.95	39.95	39.57	39.77	1,015,393	+0.27(+0.68%)
Oct 17, 2016	39.73	39.79	39.45	39.50	546,481	-0.13(-0.32%)
Oct 14, 2016	39.79	40.07	39.51	39.63	1,379,576	+0.21(+0.54%)
Oct 13, 2016	39.50	39.64	39.30	39.42	1,061,479	-0.45(-1.14%)
Oct 12, 2016	39.63	39.99	39.63	39.87	680,886	+0.20(+0.51%)
Oct 11, 2016	40.03	40.03	39.51	39.67	607,926	-0.36(-0.89%)
Oct 10, 2016	40.06	40.19	39.91	40.02	493,456	+0.25(+0.63%)
Oct 07, 2016	39.72	39.87	39.54	39.77	903,102	+0.13(+0.32%)
Oct 06, 2016	39.78	39.92	39.52	39.65	1,003,805	-0.10(-0.24%)
Oct 05, 2016	39.61	39.81	39.55	39.74	812,158	+0.38(+0.95%)
Oct 04, 2016	39.55	39.59	39.12	39.37	676,705	-0.05(-0.12%)
Oct 03, 2016	39.59	39.71	39.33	39.42	800,040	-0.22(-0.56%)
Sep 30, 2016	39.57	39.90	39.43	39.64	1,307,138	+0.37(+0.93%)
Sep 29, 2016	39.48	39.81	39.18	39.27	1,104,022	-0.16(-0.42%)
Sep 28, 2016	39.13	39.47	38.82	39.44	1,171,469	+0.49(+1.26%)
Sep 27, 2016	38.32	38.95	38.25	38.95	1,053,930	+0.51(+1.33%)
Sep 26, 2016	38.43	38.65	38.33	38.43	1,770,753	-0.21(-0.55%)
Sep 23, 2016	39.43	39.52	38.65	38.65	1,681,587	-0.99(-2.50%)
Sep 22, 2016	39.64	39.74	39.26	39.64	1,338,390	+0.27(+0.69%)
Sep 21, 2016	39.04	39.42	38.93	39.37	1,072,867	+0.54(+1.39%)
Sep 20, 2016	39.13	39.13	38.80	38.83	646,670	-0.06(-0.15%)
Sep 19, 2016	38.91	39.15	38.73	38.89	907,336	+0.19(+0.50%)
Sep 16, 2016	39.18	39.19	38.69	38.69	2,477,155	-0.73(-1.86%)
Sep 15, 2016	39.21	39.47	39.09	39.43	977,422	+0.22(+0.56%)
Sep 14, 2016	39.73	39.82	39.10	39.21	917,862	-0.48(-1.21%)
Sep 13, 2016	39.76	39.97	39.47	39.69	1,428,724	-0.53(-1.32%)
Sep 12, 2016	39.41	40.32	39.32	40.22	1,444,461	+0.52(+1.31%)
Sep 09, 2016	40.06	40.30	39.70	39.70	1,057,923	-0.54(-1.34%)
Sep 08, 2016	39.94	40.41	39.92	40.24	893,161	+0.26(+0.65%)
Sep 07, 2016	39.89	40.03	39.79	39.98	829,775	-0.05(-0.12%)
Sep 06, 2016	40.16	40.35	39.74	40.02	804,065	-0.08(-0.19%)
Sep 02, 2016	39.93	40.10	40.10	40.10	760,117	+0.31(+0.77%)
Sep 01, 2016	40.39	40.40	39.58	39.79	790,993	-0.53(-1.31%)
Aug 31, 2016	40.28	40.52	39.93	40.32	1,206,398	+0.06(+0.14%)
Aug 30, 2016	40.24	40.52	40.06	40.26	806,421	+0.03(+0.07%)
Aug 29, 2016	39.99	40.34	39.99	40.24	760,004	+0.39(+0.97%)
Aug 26, 2016	40.27	40.39	39.69	39.85	710,129	-0.29(-0.72%)
Aug 25, 2016	39.86	40.18	39.72	40.14	641,797	+0.25(+0.63%)
Aug 24, 2016	39.93	40.08	39.80	39.89	533,031	-0.01(-0.02%)
Aug 23, 2016	39.90	40.03	39.83	39.90	790,571	+0.01(+0.02%)
Aug 22, 2016	39.77	39.91	39.61	39.89	496,650	+0.02(+0.05%)
Aug 19, 2016	39.78	39.95	39.69	39.87	925,280	-0.12(-0.29%)
Aug 18, 2016	39.78	39.98	39.70	39.98	566,847	+0.22(+0.56%)
Aug 17, 2016	39.70	39.77	39.48	39.76	633,064	+0.15(+0.39%)
Aug 16, 2016	39.56	39.69	39.44	39.61	422,385	-0.14(-0.36%)
Aug 15, 2016	39.55	39.77	39.52	39.75	491,145	+0.26(+0.66%)
Aug 12, 2016	39.48	39.64	39.33	39.49	575,299	-0.19(-0.48%)
Aug 11, 2016	39.42	39.80	39.21	39.68	602,784	+0.29(+0.73%)
Aug 10, 2016	39.73	39.73	39.31	39.40	401,357	-0.25(-0.63%)
Aug 09, 2016	39.61	39.72	39.53	39.65	524,549	+0.10(+0.24%)
Aug 08, 2016	39.69	39.76	39.42	39.55	796,165	-0.03(-0.07%)
Aug 05, 2016	39.13	39.58	39.13	39.58	607,428	+0.73(+1.88%)
Aug 04, 2016	38.96	39.13	38.81	38.85	637,865	-0.06(-0.15%)
Aug 03, 2016	38.71	39.02	38.62	38.91	745,580	+0.27(+0.70%)
Aug 02, 2016	38.79	38.92	38.49	38.64	859,878	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.