Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1100	1110	1057	1093	93,978	+19.24(+1.79%)
Oct 30, 2018	1025	1077	1024	1074	62,786	+54.00(+5.29%)
Oct 29, 2018	1082	1092	1020	1020	145,051	-56.40(-5.24%)
Oct 26, 2018	1070	1090	1063	1076	34,600	-0.92(-0.09%)
Oct 25, 2018	1080	1094	1075	1077	60,706	-3.97(-0.37%)
Oct 24, 2018	1088	1099	1075	1081	51,171	-10.09(-0.92%)
Oct 23, 2018	1088	1108	1080	1091	41,489	-7.27(-0.66%)
Oct 22, 2018	1115	1121	1090	1099	44,353	-21.87(-1.95%)
Oct 19, 2018	1128	1136	1117	1121	25,800	-3.36(-0.30%)
Oct 18, 2018	1120	1139	1119	1124	37,950	-2.34(-0.21%)
Oct 17, 2018	1133	1149	1120	1126	53,241	-2.49(-0.22%)
Oct 16, 2018	1118	1131	1113	1129	60,986	+16.30(+1.47%)
Oct 15, 2018	1131	1131	1112	1112	49,292	-18.79(-1.66%)
Oct 12, 2018	1142	1150	1110	1131	55,900	+0.15(+0.01%)
Oct 11, 2018	1155	1160	1125	1131	54,066	-28.00(-2.42%)
Oct 10, 2018	1192	1196	1159	1159	35,882	-32.68(-2.74%)
Oct 09, 2018	1181	1203	1181	1192	57,149	+7.71(+0.65%)
Oct 08, 2018	1178	1188	1177	1184	32,822	+4.00(+0.34%)
Oct 05, 2018	1180	1193	1176	1180	34,000	-3.85(-0.33%)
Oct 04, 2018	1172	1185	1170	1184	52,853	+12.87(+1.10%)
Oct 03, 2018	1180	1185	1168	1171	56,263	-6.70(-0.57%)
Oct 02, 2018	1182	1191	1168	1178	54,867	-3.97(-0.34%)
Oct 01, 2018	1196	1196	1176	1182	62,574	-6.82(-0.57%)
Sep 28, 2018	1189	1191	1182	1188	59,600	-1.36(-0.11%)
Sep 27, 2018	1195	1199	1186	1190	35,143	-3.24(-0.27%)
Sep 26, 2018	1204	1204	1193	1193	48,548	-11.13(-0.92%)
Sep 25, 2018	1206	1213	1202	1204	38,818	+1.90(+0.16%)
Sep 24, 2018	1210	1215	1199	1202	32,283	-13.83(-1.14%)
Sep 21, 2018	1215	1221	1195	1216	42,700	+1.04(+0.09%)
Sep 20, 2018	1205	1225	1198	1215	23,711	+11.66(+0.97%)
Sep 19, 2018	1201	1218	1191	1203	36,178	-14.93(-1.23%)
Sep 18, 2018	1205	1220	1198	1218	34,021	+15.33(+1.27%)
Sep 17, 2018	1204	1204	1196	1203	17,883	+0.50(+0.04%)
Sep 14, 2018	1200	1209	1197	1203	19,700	+2.94(+0.25%)
Sep 13, 2018	1188	1202	1188	1200	22,866	+12.83(+1.08%)
Sep 12, 2018	1187	1191	1181	1187	19,702	-2.54(-0.21%)
Sep 11, 2018	1188	1202	1185	1189	22,282	-0.87(-0.07%)
Sep 10, 2018	1203	1203	1186	1190	21,843	-10.25(-0.85%)
Sep 07, 2018	1205	1211	1195	1200	16,900	-8.08(-0.67%)
Sep 06, 2018	1202	1214	1202	1209	24,829	+5.40(+0.45%)
Sep 05, 2018	1201	1213	1192	1203	21,627	+3.21(+0.27%)
Sep 04, 2018	1209	1215	1190	1200	39,510	-8.89(-0.74%)
Aug 31, 2018		1209	1209	1209	0	+10.36(+0.86%)
Aug 30, 2018	1204	1218	1191	1198	30,812	-8.60(-0.71%)
Aug 29, 2018	1219	1219	1204	1207	26,602	-4.33(-0.36%)
Aug 28, 2018	1215	1220	1207	1211	25,245	-3.13(-0.26%)
Aug 27, 2018	1220	1222	1208	1214	30,551	-3.32(-0.27%)
Aug 24, 2018	1218	1225	1214	1218	15,300	+0.89(+0.07%)
Aug 23, 2018	1213	1222	1212	1217	17,328	+3.23(+0.27%)
Aug 22, 2018	1218	1228	1208	1214	21,216	-4.19(-0.34%)
Aug 21, 2018	1212	1228	1212	1218	37,501	+6.46(+0.53%)
Aug 20, 2018	1204	1216	1198	1211	19,199	+8.05(+0.67%)
Aug 17, 2018	1199	1217	1196	1203	11,200	+2.88(+0.24%)
Aug 16, 2018	1196	1209	1193	1200	20,272	+8.67(+0.73%)
Aug 15, 2018	1184	1197	1182	1192	25,882	+7.27(+0.61%)
Aug 14, 2018	1190	1204	1184	1185	35,995	-5.39(-0.45%)
Aug 13, 2018	1184	1198	1180	1190	19,851	+4.21(+0.36%)
Aug 10, 2018	1181	1189	1174	1186	18,900	+2.73(+0.23%)
Aug 09, 2018	1177	1185	1171	1183	34,692	+6.14(+0.52%)
Aug 08, 2018	1183	1183	1175	1177	16,588	-4.90(-0.41%)
Aug 07, 2018	1181	1194	1175	1182	27,338	+0.83(+0.07%)
Aug 06, 2018	1179	1188	1175	1181	25,871	+1.94(+0.16%)
Aug 03, 2018	1181	1195	1175	1179	33,700	+0.09(+0.01%)
Aug 02, 2018	1198	1199	1178	1179	33,997	-24.65(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.