Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.89	36.27	34.13	35.26	1,285,597	-0.19(-0.54%)
Oct 29, 2015	36.77	37.74	35.36	35.45	1,264,985	-3.81(-9.70%)
Oct 28, 2015	38.79	39.68	37.77	39.26	796,435	+0.55(+1.42%)
Oct 27, 2015	40.23	40.23	38.12	38.71	672,796	-1.76(-4.35%)
Oct 26, 2015	40.31	40.65	39.39	40.47	458,058	+0.08(+0.20%)
Oct 23, 2015	40.15	40.66	39.29	40.39	370,752	+0.45(+1.13%)
Oct 22, 2015	40.60	40.60	39.20	39.94	381,163	-0.78(-1.92%)
Oct 21, 2015	40.84	41.33	40.00	40.72	319,367	+0.00(+0.00%)
Oct 20, 2015	40.23	41.20	40.23	40.72	245,748	+0.49(+1.22%)
Oct 19, 2015	39.44	40.49	39.44	40.23	372,598	+0.68(+1.72%)
Oct 16, 2015	39.39	39.87	38.74	39.55	345,795	+0.26(+0.66%)
Oct 15, 2015	38.54	39.35	38.06	39.29	332,630	+0.93(+2.42%)
Oct 14, 2015	39.47	39.65	37.97	38.36	560,598	-1.20(-3.03%)
Oct 13, 2015	39.84	41.16	39.46	39.56	434,578	-0.55(-1.37%)
Oct 12, 2015	39.96	40.29	39.43	40.11	338,597	+0.24(+0.60%)
Oct 09, 2015	39.90	40.05	39.24	39.87	380,243	+0.06(+0.15%)
Oct 08, 2015	38.90	40.03	38.79	39.81	400,067	+0.93(+2.39%)
Oct 07, 2015	37.96	38.92	37.58	38.88	406,622	+1.17(+3.10%)
Oct 06, 2015	38.84	39.26	37.61	37.71	497,408	-1.25(-3.21%)
Oct 05, 2015	37.49	39.13	37.22	38.96	375,745	+1.82(+4.90%)
Oct 02, 2015	36.76	37.18	36.00	37.14	351,152	+0.03(+0.08%)
Oct 01, 2015	36.56	37.29	36.26	37.11	448,083	+0.59(+1.62%)
Sep 30, 2015	36.49	36.97	36.05	36.52	464,490	+0.43(+1.19%)
Sep 29, 2015	36.62	37.03	35.60	36.09	591,312	-0.39(-1.07%)
Sep 28, 2015	38.43	38.43	35.74	36.48	727,814	-2.01(-5.22%)
Sep 25, 2015	38.32	38.87	37.99	38.49	408,322	+0.51(+1.34%)
Sep 24, 2015	37.08	38.09	36.42	37.98	502,907	+0.49(+1.31%)
Sep 23, 2015	37.42	38.14	37.26	37.49	518,061	+0.23(+0.62%)
Sep 22, 2015	37.77	37.84	36.63	37.26	682,670	-0.90(-2.36%)
Sep 21, 2015	39.30	39.48	38.00	38.16	581,864	-0.87(-2.23%)
Sep 18, 2015	38.71	39.80	38.71	39.03	847,063	-0.44(-1.11%)
Sep 17, 2015	38.74	40.18	38.66	39.47	802,352	+0.64(+1.65%)
Sep 16, 2015	39.01	39.06	38.40	38.83	603,152	-0.26(-0.67%)
Sep 15, 2015	38.93	39.24	38.68	39.09	269,007	+0.27(+0.70%)
Sep 14, 2015	38.88	39.20	38.41	38.82	567,806	-0.09(-0.23%)
Sep 11, 2015	38.25	38.91	38.16	38.91	744,840	+1.07(+2.83%)
Sep 10, 2015	38.99	39.61	36.12	37.84	2,636,274	-3.68(-8.86%)
Sep 09, 2015	42.49	42.49	41.34	41.52	310,613	-0.68(-1.61%)
Sep 08, 2015	41.58	42.41	41.22	42.20	236,029	+1.24(+3.03%)
Sep 04, 2015	41.15	40.96	40.96	40.96	180,000	-0.80(-1.92%)
Sep 03, 2015	41.76	42.19	41.41	41.76	231,417	+0.38(+0.92%)
Sep 02, 2015	40.84	41.38	40.31	41.38	255,878	+1.00(+2.48%)
Sep 01, 2015	41.38	41.82	40.12	40.38	508,035	-1.76(-4.18%)
Aug 31, 2015	41.41	42.40	41.21	42.14	281,108	+0.44(+1.06%)
Aug 28, 2015	41.57	42.14	41.20	41.70	362,277	+0.11(+0.26%)
Aug 27, 2015	40.90	42.01	40.02	41.59	476,580	+1.06(+2.62%)
Aug 26, 2015	39.83	40.59	38.95	40.53	459,661	+1.19(+3.02%)
Aug 25, 2015	40.91	41.11	39.30	39.34	622,054	-0.87(-2.16%)
Aug 24, 2015	41.28	43.18	40.50	40.21	745,466	-2.67(-6.23%)
Aug 21, 2015	43.33	43.65	42.34	42.88	524,736	-1.17(-2.66%)
Aug 20, 2015	44.94	45.37	43.73	44.05	605,969	-1.32(-2.91%)
Aug 19, 2015	45.51	46.02	44.97	45.37	428,689	-0.29(-0.64%)
Aug 18, 2015	44.46	46.25	44.46	45.66	593,447	+1.23(+2.77%)
Aug 17, 2015	43.18	44.47	42.84	44.43	345,166	+1.08(+2.49%)
Aug 14, 2015	43.15	43.52	42.81	43.35	268,557	-0.05(-0.12%)
Aug 13, 2015	42.45	43.94	41.96	43.40	521,823	+1.02(+2.41%)
Aug 12, 2015	42.68	43.17	41.18	42.38	500,289	-0.90(-2.08%)
Aug 11, 2015	43.03	43.71	42.89	43.28	349,352	+0.08(+0.19%)
Aug 10, 2015	42.70	43.41	42.58	43.20	310,786	+0.74(+1.74%)
Aug 07, 2015	42.12	42.49	41.90	42.46	463,949	+0.27(+0.64%)
Aug 06, 2015	42.62	42.92	42.03	42.19	407,561	-0.34(-0.80%)
Aug 05, 2015	43.40	43.61	42.21	42.53	283,012	-0.61(-1.41%)
Aug 04, 2015	43.88	44.05	43.05	43.14	244,880	-0.90(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.