Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.19	39.46	38.84	38.87	14,895,263	-0.35(-0.90%)
Oct 29, 2009	39.12	39.28	38.86	39.22	10,508,390	+0.33(+0.85%)
Oct 28, 2009	38.90	39.34	38.86	38.89	13,197,054	-0.25(-0.64%)
Oct 27, 2009	39.28	39.32	38.76	39.14	12,569,952	-0.12(-0.30%)
Oct 26, 2009	39.47	39.76	39.21	39.26	13,600,763	-0.15(-0.39%)
Oct 23, 2009	39.35	39.53	39.20	39.41	11,506,442	-0.05(-0.12%)
Oct 22, 2009	39.71	40.19	39.19	39.46	37,128,188	+0.78(+2.01%)
Oct 21, 2009	39.00	39.20	38.47	38.69	14,504,419	-0.39(-1.00%)
Oct 20, 2009	38.90	39.47	38.88	39.08	11,472,174	-0.24(-0.61%)
Oct 19, 2009	39.11	39.43	39.01	39.32	11,409,822	+0.33(+0.85%)
Oct 16, 2009	38.52	39.28	38.51	38.98	15,048,553	+0.38(+1.00%)
Oct 15, 2009	37.98	38.63	37.98	38.60	12,274,995	+0.46(+1.22%)
Oct 14, 2009	38.07	38.42	38.06	38.13	11,429,385	+0.30(+0.79%)
Oct 13, 2009	37.61	38.00	37.59	37.84	9,294,771	+0.25(+0.65%)
Oct 12, 2009	37.86	38.16	37.52	37.59	12,891,816	-0.01(-0.04%)
Oct 09, 2009	37.50	37.65	37.16	37.60	15,421,666	-0.11(-0.30%)
Oct 08, 2009	38.12	38.21	37.68	37.72	13,146,206	-0.18(-0.47%)
Oct 07, 2009	37.96	38.17	37.62	37.90	10,983,396	-0.20(-0.52%)
Oct 06, 2009	37.62	38.23	37.62	38.10	10,803,071	+0.55(+1.47%)
Oct 05, 2009	37.74	37.80	37.33	37.54	12,123,902	-0.07(-0.18%)
Oct 02, 2009	37.32	37.92	37.20	37.61	13,362,141	-0.02(-0.05%)
Oct 01, 2009	37.80	37.90	37.45	37.63	15,087,090	-0.22(-0.58%)
Sep 30, 2009	37.78	38.02	37.29	37.85	14,816,120	-0.07(-0.17%)
Sep 29, 2009	37.92	38.24	37.84	37.92	11,372,825	-0.32(-0.83%)
Sep 28, 2009	37.96	38.25	37.86	38.23	11,737,010	+0.46(+1.23%)
Sep 25, 2009	37.46	38.11	37.42	37.77	17,009,354	+0.55(+1.48%)
Sep 24, 2009	36.93	37.40	36.84	37.22	13,979,888	+0.38(+1.04%)
Sep 23, 2009	37.06	37.32	36.81	36.84	12,951,147	-0.18(-0.48%)
Sep 22, 2009	37.47	37.47	36.86	37.01	12,082,483	-0.22(-0.59%)
Sep 21, 2009	37.50	37.64	37.03	37.23	14,806,724	-0.57(-1.51%)
Sep 18, 2009	37.54	37.80	37.34	37.80	21,660,810	+0.36(+0.96%)
Sep 17, 2009	37.41	37.62	37.17	37.45	14,656,163	+0.91(+2.50%)
Sep 16, 2009	36.67	37.56	36.48	36.53	26,171,226	+0.07(+0.19%)
Sep 15, 2009	36.20	36.67	35.93	36.46	21,519,422	+0.55(+1.53%)
Sep 14, 2009	35.88	36.04	35.73	35.91	15,490,205	-0.16(-0.44%)
Sep 11, 2009	36.55	36.56	35.97	36.07	18,405,792	-0.30(-0.84%)
Sep 10, 2009	36.64	36.74	36.31	36.38	18,772,774	-0.16(-0.44%)
Sep 09, 2009	36.56	36.82	36.27	36.54	26,871,994	-0.75(-2.01%)
Sep 08, 2009	37.41	37.55	37.14	37.29	11,277,750	+0.05(+0.14%)
Sep 04, 2009	36.87	37.30	36.74	37.23	7,362,557	+0.38(+1.03%)
Sep 03, 2009	36.84	36.87	36.52	36.85	8,564,266	+0.13(+0.36%)
Sep 02, 2009	36.90	36.94	36.27	36.72	10,492,734	-0.18(-0.49%)
Sep 01, 2009	37.17	37.41	36.78	36.90	11,745,211	-0.40(-1.07%)
Aug 31, 2009	36.97	37.30	36.91	37.30	11,894,194	+0.11(+0.30%)
Aug 28, 2009	37.82	37.84	36.98	37.19	13,097,365	-0.39(-1.04%)
Aug 27, 2009	37.51	37.59	37.20	37.58	12,874,012	+0.11(+0.28%)
Aug 26, 2009	37.12	37.62	37.01	37.47	12,562,336	+0.36(+0.97%)
Aug 25, 2009	36.93	37.31	36.91	37.11	11,320,536	+0.35(+0.97%)
Aug 24, 2009	37.06	37.06	36.62	36.76	10,098,451	-0.24(-0.64%)
Aug 21, 2009	37.14	37.22	36.85	36.99	11,668,755	+0.09(+0.23%)
Aug 20, 2009	36.66	36.98	36.59	36.91	8,399,567	+0.32(+0.88%)
Aug 19, 2009	36.30	36.81	36.23	36.59	12,113,694	+0.26(+0.71%)
Aug 18, 2009	35.88	36.34	35.78	36.33	15,675,693	+0.24(+0.66%)
Aug 17, 2009	36.01	36.32	35.83	36.09	15,878,301	-0.24(-0.67%)
Aug 14, 2009	36.61	36.68	36.05	36.34	11,721,653	-0.34(-0.91%)
Aug 13, 2009	37.11	37.24	36.53	36.67	15,098,513	-0.32(-0.85%)
Aug 12, 2009	36.76	37.23	36.66	36.99	10,988,414	+0.16(+0.43%)
Aug 11, 2009	36.85	37.06	36.72	36.83	13,254,615	-0.16(-0.44%)
Aug 10, 2009	36.68	37.14	36.65	36.99	16,726,511	+0.70(+1.94%)
Aug 07, 2009	36.21	36.42	36.03	36.29	12,377,878	+0.24(+0.66%)
Aug 06, 2009	36.29	36.32	35.94	36.05	15,589,294	-0.16(-0.45%)
Aug 05, 2009	36.24	36.32	36.03	36.22	14,338,224	+0.06(+0.17%)
Aug 04, 2009	36.37	36.48	36.10	36.16	17,921,920	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.