Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.891	10.08	9.648	9.828	323,832	+0.17(+1.79%)
Oct 30, 2007	9.444	10.02	9.444	9.656	434,839	+0.25(+2.67%)
Oct 29, 2007	10.68	10.73	9.342	9.405	489,353	-1.23(-11.57%)
Oct 26, 2007	10.50	10.70	10.24	10.64	292,203	+0.26(+2.49%)
Oct 25, 2007	10.73	11.08	10.31	10.38	294,996	-0.28(-2.65%)
Oct 24, 2007	11.44	11.44	10.36	10.66	260,163	-0.87(-7.55%)
Oct 23, 2007	11.52	11.53	11.12	11.53	289,127	+0.41(+3.67%)
Oct 22, 2007	10.69	11.14	9.875	11.12	322,811	+0.31(+2.83%)
Oct 19, 2007	11.46	11.64	10.73	10.82	348,585	-0.60(-5.22%)
Oct 18, 2007	12.17	12.17	11.26	11.41	342,359	-0.81(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.