Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.35	22.56	22.33	22.46	290,160	+0.12(+0.53%)
Oct 30, 2023	22.59	22.59	22.07	22.34	237,326	+0.04(+0.18%)
Oct 27, 2023	22.67	22.67	22.17	22.30	297,331	-0.35(-1.56%)
Oct 26, 2023	22.41	22.84	22.41	22.65	171,173	+0.28(+1.27%)
Oct 25, 2023	22.54	22.66	22.18	22.37	230,669	-0.45(-1.98%)
Oct 24, 2023	23.00	23.14	22.79	22.82	312,727	-0.04(-0.17%)
Oct 23, 2023	22.97	23.20	22.82	22.86	627,760	-0.27(-1.19%)
Oct 20, 2023	23.46	23.46	23.11	23.13	335,074	-0.20(-0.84%)
Oct 19, 2023	23.99	24.05	23.18	23.33	485,547	-0.73(-3.02%)
Oct 18, 2023	24.47	24.57	24.04	24.06	249,440	-0.68(-2.74%)
Oct 17, 2023	24.82	25.31	24.72	24.73	370,366	-0.31(-1.25%)
Oct 16, 2023	24.66	25.55	24.55	25.05	596,426	+0.63(+2.57%)
Oct 13, 2023	24.49	24.49	24.01	24.42	469,722	+0.09(+0.36%)
Oct 12, 2023	24.61	24.68	24.15	24.33	316,716	-0.18(-0.72%)
Oct 11, 2023	24.47	24.65	24.15	24.51	275,959	+0.15(+0.60%)
Oct 10, 2023	23.85	24.66	23.84	24.36	517,857	+0.66(+2.80%)
Oct 09, 2023	22.74	23.92	22.49	23.70	472,101	+0.78(+3.41%)
Oct 06, 2023	22.61	23.19	22.44	22.92	462,912	+0.21(+0.95%)
Oct 05, 2023	22.63	22.90	22.32	22.70	700,753	-0.03(-0.13%)
Oct 04, 2023	22.47	22.77	22.30	22.73	239,150	+0.28(+1.26%)
Oct 03, 2023	22.84	22.93	22.42	22.45	532,795	-0.49(-2.13%)
Oct 02, 2023	22.16	22.98	21.74	22.94	531,999	+0.62(+2.80%)
Sep 29, 2023	22.00	22.52	21.85	22.31	543,748	+0.46(+2.10%)
Sep 28, 2023	21.71	22.11	21.69	21.85	536,039	+0.16(+0.72%)
Sep 27, 2023	21.85	21.92	21.61	21.70	379,248	+0.01(+0.04%)
Sep 26, 2023	22.26	22.99	21.52	21.69	794,595	+0.21(+0.95%)
Sep 25, 2023	21.15	21.75	21.32	21.48	434,206	+0.50(+2.37%)
Sep 22, 2023	21.22	21.26	20.89	20.98	373,584	-0.11(-0.51%)
Sep 21, 2023	21.51	21.51	20.88	21.09	269,526	-0.62(-2.83%)
Sep 20, 2023	21.87	22.28	21.69	21.71	306,488	-0.01(-0.04%)
Sep 19, 2023	21.63	21.98	21.54	21.72	405,570	-0.04(-0.18%)
Sep 18, 2023	22.06	22.21	21.67	21.75	318,673	-0.21(-0.98%)
Sep 15, 2023	22.23	22.29	21.41	21.97	862,563	-0.33(-1.49%)
Sep 14, 2023	22.50	22.85	22.16	22.30	399,614	+0.01(+0.04%)
Sep 13, 2023	22.25	22.51	22.20	22.29	365,450	+0.06(+0.26%)
Sep 12, 2023	21.98	22.29	21.70	22.23	396,592	+0.16(+0.71%)
Sep 11, 2023	22.97	23.39	22.06	22.08	517,368	-0.71(-3.13%)
Sep 08, 2023	22.62	23.74	22.56	22.79	503,855	+0.01(+0.04%)
Sep 07, 2023	26.47	26.47	22.51	22.78	851,172	-6.51(-22.23%)
Sep 06, 2023	29.62	29.92	29.03	29.29	319,939	-0.11(-0.37%)
Sep 05, 2023	29.99	30.09	29.15	29.40	331,003	-0.98(-3.21%)
Sep 01, 2023	31.64	31.71	30.23	30.38	381,448	-1.11(-3.53%)
Aug 31, 2023	31.79	32.09	31.38	31.49	340,879	-0.32(-1.01%)
Aug 30, 2023	31.59	32.02	31.59	31.81	211,820	+0.06(+0.18%)
Aug 29, 2023	31.28	31.76	31.28	31.75	161,706	+0.37(+1.18%)
Aug 28, 2023	31.27	31.74	31.27	31.38	120,670	+0.26(+0.85%)
Aug 25, 2023	31.21	31.42	30.79	31.12	210,880	-0.01(-0.03%)
Aug 24, 2023	31.25	31.49	30.90	31.13	200,284	-0.28(-0.90%)
Aug 23, 2023	30.90	31.44	30.60	31.41	154,502	+0.71(+2.32%)
Aug 22, 2023	30.38	30.75	30.08	30.70	304,432	+0.49(+1.62%)
Aug 21, 2023	30.42	30.51	30.15	30.21	304,416	-0.30(-0.99%)
Aug 18, 2023	30.51	30.89	30.44	30.51	331,347	-0.19(-0.60%)
Aug 17, 2023	30.84	31.08	30.63	30.70	183,513	+0.00(+0.00%)
Aug 16, 2023	30.84	31.05	30.54	30.70	112,524	-0.08(-0.25%)
Aug 15, 2023	31.02	31.02	30.59	30.78	104,528	-0.37(-1.19%)
Aug 14, 2023	31.10	31.17	30.62	31.15	122,127	-0.08(-0.25%)
Aug 11, 2023	31.39	31.57	31.20	31.23	87,818	-0.28(-0.90%)
Aug 10, 2023	31.95	32.26	31.41	31.51	180,234	-0.32(-1.01%)
Aug 09, 2023	31.95	31.95	31.50	31.83	159,914	-0.06(-0.18%)
Aug 08, 2023	32.33	32.54	31.53	31.89	129,531	-0.82(-2.51%)
Aug 07, 2023	32.70	32.79	32.42	32.71	100,113	+0.21(+0.66%)
Aug 04, 2023	32.35	32.96	32.33	32.49	102,988	+0.13(+0.39%)
Aug 03, 2023	32.49	32.59	32.03	32.37	111,904	-0.38(-1.16%)
Aug 02, 2023	32.63	33.06	32.47	32.75	147,978	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.