Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.65	58.06	56.97	57.25	263,481	-0.44(-0.76%)
Oct 29, 2015	58.47	58.73	57.18	57.69	176,892	-0.87(-1.49%)
Oct 28, 2015	57.49	58.71	56.59	58.56	406,745	+1.11(+1.93%)
Oct 27, 2015	59.20	59.20	57.00	57.45	217,827	-2.20(-3.70%)
Oct 26, 2015	59.47	60.47	59.33	59.66	312,412	-0.05(-0.08%)
Oct 23, 2015	58.56	61.42	57.84	59.71	430,489	+2.29(+3.99%)
Oct 22, 2015	56.19	57.67	55.05	57.41	182,778	+1.92(+3.47%)
Oct 21, 2015	57.39	57.39	55.39	55.49	196,567	-1.88(-3.28%)
Oct 20, 2015	56.51	57.81	56.40	57.37	364,668	+0.64(+1.13%)
Oct 19, 2015	55.63	56.74	54.97	56.73	182,081	+0.59(+1.06%)
Oct 16, 2015	56.59	56.59	55.31	56.14	171,375	-0.18(-0.33%)
Oct 15, 2015	55.61	56.38	54.84	56.33	167,408	+0.94(+1.70%)
Oct 14, 2015	55.32	56.03	54.90	55.38	212,764	+0.08(+0.14%)
Oct 13, 2015	55.54	55.90	54.45	55.31	318,250	+0.32(+0.58%)
Oct 12, 2015	54.94	55.20	54.39	54.98	250,428	+0.01(+0.02%)
Oct 09, 2015	53.93	55.01	53.91	54.98	288,577	+1.03(+1.91%)
Oct 08, 2015	51.72	54.05	51.38	53.95	253,322	+2.34(+4.54%)
Oct 07, 2015	50.60	51.80	50.37	51.60	233,185	+1.40(+2.79%)
Oct 06, 2015	49.56	50.61	49.39	50.21	234,622	+0.71(+1.43%)
Oct 05, 2015	48.57	49.65	48.16	49.50	225,941	+1.39(+2.89%)
Oct 02, 2015	46.32	48.11	45.85	48.11	324,257	+1.05(+2.23%)
Oct 01, 2015	47.01	47.23	45.79	47.06	261,070	+0.28(+0.60%)
Sep 30, 2015	47.36	47.36	46.31	46.78	405,671	-0.14(-0.29%)
Sep 29, 2015	47.07	47.05	46.41	46.91	266,084	-0.14(-0.29%)
Sep 28, 2015	48.40	49.40	46.97	47.05	198,734	-1.82(-3.72%)
Sep 25, 2015	49.27	50.53	48.56	48.87	252,970	+0.31(+0.64%)
Sep 24, 2015	48.33	48.98	47.84	48.55	241,485	-0.38(-0.77%)
Sep 23, 2015	50.28	50.37	48.71	48.93	209,812	-1.28(-2.55%)
Sep 22, 2015	49.99	50.46	49.68	50.22	282,525	-0.53(-1.05%)
Sep 21, 2015	51.48	51.53	50.57	50.75	258,882	-0.33(-0.65%)
Sep 18, 2015	50.86	52.00	50.32	51.08	554,567	+0.17(+0.34%)
Sep 17, 2015	51.63	52.18	50.34	50.91	278,093	-0.50(-0.96%)
Sep 16, 2015	49.31	51.57	49.18	51.40	482,885	+2.01(+4.07%)
Sep 15, 2015	49.09	49.44	48.07	49.39	751,156	+0.47(+0.95%)
Sep 14, 2015	49.70	49.70	48.87	48.92	117,551	-0.78(-1.56%)
Sep 11, 2015	49.61	50.13	49.06	49.70	162,277	-0.09(-0.18%)
Sep 10, 2015	49.32	50.26	48.74	49.79	224,972	+0.42(+0.85%)
Sep 09, 2015	50.51	50.92	49.25	49.37	146,582	-0.55(-1.11%)
Sep 08, 2015	49.65	50.07	49.10	49.92	239,364	+0.94(+1.92%)
Sep 04, 2015	50.14	48.98	48.98	48.98	290,541	-1.96(-3.85%)
Sep 03, 2015	51.01	52.30	50.66	50.94	207,180	+0.01(+0.02%)
Sep 02, 2015	51.17	51.17	49.76	50.93	236,914	+0.61(+1.22%)
Sep 01, 2015	51.20	51.68	50.03	50.32	306,570	-1.92(-3.68%)
Aug 31, 2015	51.80	52.63	51.44	52.25	269,646	+0.02(+0.04%)
Aug 28, 2015	51.39	52.38	50.12	52.23	364,023	+0.72(+1.40%)
Aug 27, 2015	49.80	51.57	48.66	51.51	525,482	+3.55(+7.41%)
Aug 26, 2015	46.42	48.03	45.56	47.95	434,215	+2.60(+5.74%)
Aug 25, 2015	47.94	48.55	45.24	45.35	613,437	-1.04(-2.24%)
Aug 24, 2015	46.08	48.51	46.08	46.39	492,933	-2.45(-5.03%)
Aug 21, 2015	51.47	51.48	48.61	48.84	738,045	-4.45(-8.36%)
Aug 20, 2015	54.04	54.49	53.25	53.30	214,274	-1.34(-2.45%)
Aug 19, 2015	54.94	55.83	54.00	54.64	289,881	-1.01(-1.81%)
Aug 18, 2015	57.60	58.16	55.53	55.65	342,193	-2.30(-3.97%)
Aug 17, 2015	57.36	58.50	57.26	57.94	188,859	+0.23(+0.40%)
Aug 14, 2015	57.95	58.39	57.47	57.71	131,483	-0.50(-0.87%)
Aug 13, 2015	58.30	58.56	57.59	58.22	110,875	+0.01(+0.02%)
Aug 12, 2015	58.77	59.24	56.97	58.21	244,531	-1.00(-1.69%)
Aug 11, 2015	58.44	59.91	57.73	59.21	276,652	+0.17(+0.30%)
Aug 10, 2015	58.93	59.08	57.73	59.03	451,466	+0.23(+0.40%)
Aug 07, 2015	58.21	64.82	58.21	58.80	461,958	-2.64(-4.30%)
Aug 06, 2015	62.07	62.84	61.35	61.44	99,331	-0.74(-1.19%)
Aug 05, 2015	62.14	63.46	61.80	62.18	109,431	+0.54(+0.88%)
Aug 04, 2015	61.62	62.21	61.32	61.63	78,947	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.