Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.15	54.98	52.58	53.93	136,000	-0.29(-0.53%)
Oct 29, 2020	52.25	54.47	51.59	54.21	114,941	+1.40(+2.65%)
Oct 28, 2020	53.51	53.86	52.38	52.81	183,122	-2.19(-3.98%)
Oct 27, 2020	56.53	56.53	54.92	55.00	97,880	-1.77(-3.12%)
Oct 26, 2020	57.07	57.13	56.00	56.77	103,164	-0.97(-1.67%)
Oct 23, 2020	57.83	58.76	57.51	57.74	109,731	+0.23(+0.39%)
Oct 22, 2020	57.03	57.63	56.83	57.51	130,090	+0.71(+1.25%)
Oct 21, 2020	56.62	57.47	56.62	56.80	100,352	+0.00(+0.00%)
Oct 20, 2020	57.58	58.49	56.73	56.80	119,775	+0.00(+0.00%)
Oct 19, 2020	57.09	58.05	56.58	56.80	135,046	-0.14(-0.24%)
Oct 16, 2020	56.38	57.50	56.18	56.94	142,620	+0.47(+0.84%)
Oct 15, 2020	55.18	56.79	55.18	56.47	180,377	+0.45(+0.81%)
Oct 14, 2020	56.28	56.99	55.95	56.01	104,175	-0.35(-0.63%)
Oct 13, 2020	57.28	58.00	56.28	56.37	141,886	-1.58(-2.72%)
Oct 12, 2020	56.84	58.30	56.66	57.95	98,788	+1.13(+1.99%)
Oct 09, 2020	57.15	57.42	56.55	56.81	140,286	+0.15(+0.26%)
Oct 08, 2020	57.37	57.37	56.24	56.66	159,808	+0.04(+0.07%)
Oct 07, 2020	54.88	57.07	54.85	56.63	259,899	+2.54(+4.70%)
Oct 06, 2020	54.80	55.89	53.87	54.08	163,834	+0.11(+0.20%)
Oct 05, 2020	52.60	54.04	52.60	53.98	166,851	+1.86(+3.57%)
Oct 02, 2020	49.68	52.45	49.32	52.11	150,640	+1.34(+2.64%)
Oct 01, 2020	50.72	51.13	50.17	50.77	154,124	+0.43(+0.86%)
Sep 30, 2020	50.79	52.03	50.08	50.34	170,046	-0.06(-0.12%)
Sep 29, 2020	50.57	50.76	49.75	50.40	155,307	-0.03(-0.06%)
Sep 28, 2020	49.21	50.78	49.05	50.43	167,105	+1.93(+3.98%)
Sep 25, 2020	47.32	49.09	46.79	48.50	161,806	+1.11(+2.35%)
Sep 24, 2020	47.26	48.04	46.64	47.38	137,520	+0.24(+0.50%)
Sep 23, 2020	47.57	48.20	46.99	47.15	199,247	-0.62(-1.30%)
Sep 22, 2020	46.71	47.86	46.12	47.77	167,570	+1.18(+2.54%)
Sep 21, 2020	48.21	48.29	45.80	46.59	178,882	-2.34(-4.79%)
Sep 18, 2020	49.67	50.50	48.83	48.93	473,947	-0.38(-0.78%)
Sep 17, 2020	48.70	49.68	48.34	49.32	130,583	+0.04(+0.08%)
Sep 16, 2020	49.74	50.46	49.17	49.28	134,414	-0.18(-0.36%)
Sep 15, 2020	49.16	49.98	48.40	49.45	122,768	+0.58(+1.19%)
Sep 14, 2020	48.49	48.99	48.18	48.87	112,927	+0.92(+1.91%)
Sep 11, 2020	48.30	48.64	47.63	47.96	92,373	-0.12(-0.25%)
Sep 10, 2020	49.19	49.34	47.98	48.07	76,830	-0.87(-1.77%)
Sep 09, 2020	49.00	49.36	48.20	48.94	101,736	+0.32(+0.65%)
Sep 08, 2020	50.07	50.10	48.58	48.63	94,083	-1.98(-3.91%)
Sep 04, 2020	50.70	50.99	50.15	50.61	84,252	+0.82(+1.64%)
Sep 03, 2020	51.27	51.90	49.46	49.79	81,090	-1.58(-3.07%)
Sep 02, 2020	50.71	51.52	50.70	51.36	65,492	+0.64(+1.26%)
Sep 01, 2020	49.77	50.79	49.77	50.72	91,910	+0.73(+1.46%)
Aug 31, 2020	51.71	51.71	49.96	50.00	136,923	-1.91(-3.68%)
Aug 28, 2020	51.35	52.01	50.76	51.91	89,632	+1.12(+2.21%)
Aug 27, 2020	51.37	51.37	50.45	50.78	75,215	-0.01(-0.02%)
Aug 26, 2020	51.45	51.95	50.77	50.79	102,153	-0.65(-1.26%)
Aug 25, 2020	52.01	52.22	51.20	51.44	116,308	-0.36(-0.70%)
Aug 24, 2020	50.76	51.93	49.93	51.81	93,111	+1.86(+3.73%)
Aug 21, 2020	50.02	50.54	49.18	49.95	100,189	-0.68(-1.34%)
Aug 20, 2020	49.83	50.80	49.83	50.63	105,111	-0.17(-0.33%)
Aug 19, 2020	51.04	51.62	50.69	50.79	68,621	-0.16(-0.31%)
Aug 18, 2020	51.75	52.29	50.81	50.95	149,795	-0.96(-1.86%)
Aug 17, 2020	52.46	52.55	51.41	51.92	108,158	-0.57(-1.09%)
Aug 14, 2020	51.84	52.67	51.49	52.49	112,988	+0.06(+0.11%)
Aug 13, 2020	52.04	53.21	52.04	52.43	143,579	-0.07(-0.13%)
Aug 12, 2020	52.70	52.70	51.53	52.50	127,357	+0.86(+1.66%)
Aug 11, 2020	52.34	53.11	51.39	51.64	93,762	+0.31(+0.59%)
Aug 10, 2020	50.87	51.92	50.69	51.33	135,443	+0.74(+1.46%)
Aug 07, 2020	48.72	50.67	48.57	50.60	104,351	+1.29(+2.61%)
Aug 06, 2020	49.34	50.00	48.94	49.31	106,977	-0.28(-0.56%)
Aug 05, 2020	49.99	51.25	48.49	49.58	215,579	+0.25(+0.50%)
Aug 04, 2020	50.05	50.28	48.38	49.34	244,494	-1.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.