Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.45	54.72	53.83	53.98	248,260	-0.08(-0.15%)
Oct 30, 2023	53.54	54.60	52.76	54.06	313,415	+1.19(+2.24%)
Oct 27, 2023	53.43	54.42	50.94	52.88	319,215	+1.98(+3.90%)
Oct 26, 2023	51.15	51.26	50.13	50.89	313,919	+0.46(+0.91%)
Oct 25, 2023	50.63	50.87	50.18	50.43	318,004	-0.70(-1.36%)
Oct 24, 2023	52.33	52.69	51.09	51.13	247,301	-1.01(-1.93%)
Oct 23, 2023	52.15	52.80	51.82	52.14	179,263	-0.30(-0.57%)
Oct 20, 2023	52.98	53.27	52.22	52.44	217,395	-0.44(-0.83%)
Oct 19, 2023	52.30	54.00	51.06	52.88	254,449	+2.90(+5.80%)
Oct 18, 2023	50.31	51.05	49.66	49.98	155,733	-0.67(-1.32%)
Oct 17, 2023	49.69	51.02	49.67	50.64	134,048	+0.78(+1.56%)
Oct 16, 2023	49.35	50.56	49.34	49.87	150,055	+1.32(+2.71%)
Oct 13, 2023	49.82	49.96	48.45	48.55	124,720	-0.81(-1.64%)
Oct 12, 2023	50.83	50.83	48.78	49.36	99,334	-1.16(-2.29%)
Oct 11, 2023	50.63	51.12	50.12	50.51	61,834	-0.32(-0.63%)
Oct 10, 2023	50.19	51.52	50.08	50.83	71,751	+0.86(+1.72%)
Oct 09, 2023	50.67	50.73	49.92	49.98	69,758	-1.28(-2.49%)
Oct 06, 2023	51.21	52.21	50.80	51.25	96,055	-0.06(-0.12%)
Oct 05, 2023	51.98	52.28	51.00	51.31	115,485	-0.78(-1.49%)
Oct 04, 2023	51.03	52.28	50.69	52.09	122,170	+1.54(+3.06%)
Oct 03, 2023	52.76	53.42	50.48	50.54	155,956	-2.95(-5.52%)
Oct 02, 2023	54.53	54.53	53.13	53.49	165,746	-1.09(-1.99%)
Sep 29, 2023	55.40	55.40	54.49	54.58	120,292	-0.48(-0.87%)
Sep 28, 2023	54.08	55.50	54.08	55.06	168,518	+1.16(+2.14%)
Sep 27, 2023	53.60	54.12	53.24	53.90	97,541	+0.68(+1.27%)
Sep 26, 2023	53.68	54.38	53.02	53.22	115,630	-0.70(-1.29%)
Sep 25, 2023	53.99	54.01	53.73	53.92	153,794	-0.32(-0.59%)
Sep 22, 2023	54.54	55.17	54.22	54.24	126,129	-0.26(-0.48%)
Sep 21, 2023	54.51	54.79	54.00	54.50	81,541	-0.50(-0.91%)
Sep 20, 2023	55.60	56.08	54.89	55.00	106,072	-0.12(-0.22%)
Sep 19, 2023	55.31	55.51	54.76	55.12	110,410	-0.03(-0.05%)
Sep 18, 2023	55.74	55.91	54.96	55.15	131,513	-0.47(-0.84%)
Sep 15, 2023	55.44	56.11	55.24	55.62	647,468	-0.21(-0.37%)
Sep 14, 2023	55.55	56.10	55.34	55.83	234,398	+1.11(+2.02%)
Sep 13, 2023	54.33	54.74	53.71	54.72	188,241	+0.56(+1.03%)
Sep 12, 2023	55.34	55.60	54.10	54.16	161,754	-1.41(-2.53%)
Sep 11, 2023	54.85	56.07	54.82	55.57	166,621	+1.19(+2.18%)
Sep 08, 2023	56.03	56.10	54.29	54.38	181,986	-1.55(-2.78%)
Sep 07, 2023	57.24	57.27	55.16	55.94	160,958	-1.16(-2.03%)
Sep 06, 2023	57.40	58.09	56.09	57.09	200,292	-0.17(-0.30%)
Sep 05, 2023	60.64	60.64	56.75	57.26	236,621	-3.95(-6.45%)
Sep 01, 2023	61.48	62.46	61.18	61.21	152,610	+0.31(+0.51%)
Aug 31, 2023	60.65	61.19	60.53	60.90	400,553	+0.28(+0.46%)
Aug 30, 2023	59.89	61.06	59.52	60.62	91,399	+0.54(+0.90%)
Aug 29, 2023	59.43	60.16	58.82	60.08	87,600	+0.75(+1.26%)
Aug 28, 2023	59.36	60.28	59.22	59.33	65,677	+0.25(+0.42%)
Aug 25, 2023	59.19	59.65	58.65	59.09	98,388	+0.15(+0.25%)
Aug 24, 2023	58.30	59.39	58.19	58.94	145,514	+0.13(+0.22%)
Aug 23, 2023	58.08	58.84	57.70	58.81	113,742	+0.78(+1.34%)
Aug 22, 2023	57.67	58.23	57.20	58.03	152,265	+0.50(+0.87%)
Aug 21, 2023	57.65	57.93	57.17	57.53	95,990	-0.08(-0.14%)
Aug 18, 2023	57.03	57.92	57.03	57.61	110,282	+0.24(+0.42%)
Aug 17, 2023	56.72	57.91	56.72	57.37	76,068	+0.92(+1.62%)
Aug 16, 2023	56.87	57.24	56.23	56.45	70,899	-0.58(-1.01%)
Aug 15, 2023	56.73	57.26	56.45	57.03	75,877	-0.04(-0.07%)
Aug 14, 2023	57.38	57.38	56.54	57.07	277,773	-0.75(-1.29%)
Aug 11, 2023	58.51	58.95	57.72	57.82	144,416	-0.97(-1.64%)
Aug 10, 2023	59.12	59.69	58.47	58.78	107,736	-0.24(-0.40%)
Aug 09, 2023	59.27	59.27	58.62	59.02	90,128	-0.20(-0.34%)
Aug 08, 2023	59.65	60.03	58.57	59.22	96,618	-1.25(-2.07%)
Aug 07, 2023	59.92	60.73	59.66	60.48	74,933	+0.51(+0.85%)
Aug 04, 2023	59.60	60.58	59.22	59.97	86,302	+0.35(+0.58%)
Aug 03, 2023	60.99	60.99	59.57	59.62	95,355	-1.13(-1.85%)
Aug 02, 2023	60.47	61.36	60.32	60.75	170,749	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.