Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.90	35.61	33.90	35.14	2,800	+2.85(+8.83%)
Oct 30, 2008	32.29	32.29	32.29	32.29	0	+0.00(+0.00%)
Oct 29, 2008	31.31	32.79	31.22	32.29	900	+2.52(+8.46%)
Oct 28, 2008	28.74	29.77	27.90	29.77	3,100	+0.11(+0.37%)
Oct 27, 2008	31.30	31.30	29.66	29.66	1,500	-2.22(-6.96%)
Oct 24, 2008	30.17	32.42	30.17	31.88	2,500	-0.80(-2.45%)
Oct 23, 2008	33.23	34.47	31.10	32.68	2,300	-0.50(-1.51%)
Oct 22, 2008	33.41	33.95	32.99	33.18	1,200	-1.07(-3.12%)
Oct 21, 2008	34.00	34.94	33.53	34.25	3,600	+0.53(+1.57%)
Oct 20, 2008	33.52	34.15	33.32	33.72	1,200	+0.09(+0.27%)
Oct 17, 2008	32.14	33.82	31.72	33.63	3,900	+2.10(+6.66%)
Oct 16, 2008	29.71	31.53	28.49	31.53	5,200	+0.77(+2.50%)
Oct 15, 2008	33.40	33.40	30.75	30.76	1,900	-3.29(-9.66%)
Oct 14, 2008	34.19	35.24	33.00	34.05	6,400	+0.63(+1.89%)
Oct 13, 2008	32.57	33.42	31.85	33.42	3,800	+4.28(+14.69%)
Oct 10, 2008	28.00	31.00	25.83	29.14	8,600	-0.56(-1.89%)
Oct 09, 2008	33.80	33.80	27.06	29.70	8,316	-4.06(-12.03%)
Oct 08, 2008	36.16	36.16	33.75	33.76	5,300	-11.10(-24.74%)
Oct 07, 2008	36.12	44.86	35.16	44.86	1,900	+8.98(+25.03%)
Oct 06, 2008	38.09	38.09	34.48	35.88	3,500	-2.81(-7.26%)
Oct 03, 2008	40.26	40.26	38.69	38.69	0	-0.57(-1.45%)
Oct 02, 2008	41.40	41.40	38.85	39.26	3,000	-3.42(-8.01%)
Oct 01, 2008	42.84	43.24	42.51	42.68	1,412	-0.21(-0.49%)
Sep 30, 2008	41.50	42.89	41.50	42.89	1,900	+1.03(+2.46%)
Sep 29, 2008	43.21	43.21	41.80	41.86	5,800	-1.85(-4.23%)
Sep 26, 2008	43.42	43.85	43.42	43.71	0	-0.44(-1.00%)
Sep 25, 2008	44.29	44.44	44.05	44.15	2,600	+0.07(+0.16%)
Sep 24, 2008	44.91	45.15	44.08	44.08	1,000	-1.48(-3.25%)
Sep 23, 2008	47.02	47.26	45.56	45.56	1,600	-1.50(-3.19%)
Sep 22, 2008	46.95	47.92	46.95	47.06	4,200	-1.12(-2.32%)
Sep 19, 2008	48.95	49.75	47.86	48.18	0	+1.18(+2.51%)
Sep 18, 2008	45.36	47.00	45.26	47.00	2,400	+1.82(+4.03%)
Sep 17, 2008	45.31	45.64	44.33	45.18	5,400	-1.36(-2.92%)
Sep 16, 2008	43.82	47.02	43.82	46.54	4,000	+2.53(+5.75%)
Sep 15, 2008	44.54	44.54	44.01	44.01	1,600	-1.02(-2.27%)
Sep 12, 2008	45.52	45.52	44.89	45.03	1,800	-0.78(-1.70%)
Sep 11, 2008	44.67	45.81	44.63	45.81	800	+0.58(+1.28%)
Sep 10, 2008	44.71	45.34	44.48	45.23	2,500	+0.07(+0.16%)
Sep 09, 2008	47.03	47.03	45.10	45.16	2,600	-1.05(-2.27%)
Sep 08, 2008	46.20	46.21	45.25	46.21	4,200	+1.11(+2.46%)
Sep 05, 2008	45.97	45.97	44.76	45.10	0	-0.87(-1.89%)
Sep 04, 2008	46.71	46.78	45.97	45.97	1,500	-0.96(-2.05%)
Sep 03, 2008	47.11	47.54	46.80	46.93	3,100	-0.39(-0.82%)
Sep 02, 2008	48.32	48.32	47.31	47.32	700	-0.24(-0.50%)
Aug 29, 2008	47.73	47.78	47.24	47.56	0	-0.35(-0.73%)
Aug 28, 2008	46.81	48.06	46.81	47.91	2,400	+1.66(+3.59%)
Aug 27, 2008	46.20	46.80	46.20	46.25	1,900	+0.26(+0.57%)
Aug 26, 2008	45.00	45.99	44.83	45.99	1,800	+0.95(+2.11%)
Aug 25, 2008	45.86	45.86	44.92	45.04	1,500	-0.87(-1.90%)
Aug 22, 2008	44.56	45.91	44.56	45.91	0	+1.44(+3.24%)
Aug 21, 2008	44.83	44.96	44.23	44.47	2,200	-1.10(-2.41%)
Aug 20, 2008	44.98	45.69	44.75	45.57	3,500	+0.41(+0.91%)
Aug 19, 2008	46.06	46.15	45.03	45.16	2,400	-0.90(-1.95%)
Aug 18, 2008	46.63	46.82	46.06	46.06	3,000	-0.90(-1.92%)
Aug 15, 2008	48.02	48.02	46.76	46.96	0	-0.14(-0.30%)
Aug 14, 2008	46.73	47.38	46.73	47.10	3,100	+0.10(+0.21%)
Aug 13, 2008	47.31	47.31	46.52	47.00	2,400	+0.12(+0.26%)
Aug 12, 2008	47.15	47.15	46.85	46.88	1,400	-0.69(-1.45%)
Aug 11, 2008	46.29	48.03	46.10	47.57	2,700	+1.28(+2.77%)
Aug 08, 2008	45.57	46.82	45.52	46.29	4,300	+1.64(+3.67%)
Aug 07, 2008	44.67	45.17	44.65	44.65	1,400	-0.35(-0.78%)
Aug 06, 2008	44.66	45.00	44.64	45.00	5,100	+0.13(+0.29%)
Aug 05, 2008	44.60	45.00	44.53	44.87	1,900	+0.45(+1.01%)
Aug 04, 2008	44.64	44.75	44.20	44.42	1,500	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.