Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.822 2.829 2.735 2.751 2,987,832 -0.05(-1.95%)
Oct 30, 2002 2.715 2.830 2.712 2.806 5,165,856 +0.10(+3.51%)
Oct 29, 2002 2.816 2.819 2.692 2.711 4,580,784 -0.13(-4.67%)
Oct 28, 2002 2.863 2.903 2.837 2.844 2,355,527 -0.01(-0.39%)
Oct 25, 2002 2.864 2.893 2.827 2.855 457,088 -0.01(-0.30%)
Oct 24, 2002 3.008 3.010 2.863 2.863 2,515,507 -0.13(-4.37%)
Oct 23, 2002 2.977 3.004 2.945 2.994 1,385,738 +0.02(+0.58%)
Oct 22, 2002 3.011 3.020 2.927 2.977 3,022,875 -0.05(-1.62%)
Oct 21, 2002 2.986 3.058 2.986 3.026 2,241,255 -0.01(-0.36%)
Oct 18, 2002 2.968 3.045 2.957 3.037 3,295,604 +0.06(+1.87%)
Oct 17, 2002 2.921 3.003 2.876 2.981 4,230,349 +0.11(+3.91%)
Oct 16, 2002 2.932 2.945 2.858 2.868 1,702,652 -0.07(-2.44%)
Oct 15, 2002 2.996 2.997 2.911 2.940 2,696,057 +0.01(+0.31%)
Oct 14, 2002 2.811 2.931 2.811 2.931 2,979,452 +0.12(+4.28%)
Oct 11, 2002 2.855 2.858 2.803 2.811 2,724,244 -0.02(-0.87%)
Oct 10, 2002 2.712 2.835 2.684 2.835 2,913,174 +0.12(+4.56%)
Oct 09, 2002 2.816 2.816 2.711 2.712 304,725 -0.11(-4.05%)
Oct 08, 2002 2.656 2.856 2.656 2.826 8,552,117 +0.17(+6.44%)
Oct 07, 2002 2.665 2.710 2.650 2.655 1,466,490 -0.01(-0.54%)
Oct 04, 2002 2.723 2.729 2.632 2.670 1,949,480 -0.04(-1.66%)
Oct 03, 2002 2.740 2.793 2.704 2.715 1,984,523 -0.02(-0.64%)
Oct 02, 2002 2.762 2.824 2.732 2.732 1,397,927 -0.05(-1.68%)
Oct 01, 2002 2.714 2.789 2.675 2.779 2,131,553 +0.09(+3.17%)
Sep 30, 2002 2.724 2.726 2.642 2.693 3,058,680 -0.04(-1.30%)
Sep 27, 2002 2.789 2.844 2.714 2.729 1,883,202 -0.06(-2.29%)
Sep 26, 2002 2.713 2.793 2.704 2.793 152,362 +0.09(+3.24%)
Sep 25, 2002 2.648 2.711 2.607 2.705 2,499,509 +0.09(+3.62%)
Sep 24, 2002 2.681 2.681 2.602 2.611 1,523,626 -0.07(-2.63%)
Sep 23, 2002 2.750 2.776 2.675 2.681 2,255,729 -0.06(-2.25%)
Sep 20, 2002 2.746 2.780 2.730 2.743 2,368,477 -0.00(-0.10%)
Sep 19, 2002 2.719 2.796 2.702 2.745 2,695,295 +0.01(+0.34%)
Sep 18, 2002 2.714 2.756 2.688 2.736 2,683,106 +0.03(+1.19%)
Sep 17, 2002 2.789 2.789 2.698 2.704 3,268,179 -0.11(-3.85%)
Sep 16, 2002 2.812 2.815 2.762 2.812 1,089,393 -0.00(-0.09%)
Sep 13, 2002 2.765 2.822 2.748 2.815 1,721,698 +0.05(+1.82%)
Sep 12, 2002 2.865 2.865 2.756 2.765 2,789,760 -0.10(-3.65%)
Sep 11, 2002 2.867 2.890 2.852 2.869 2,383,714 +0.02(+0.60%)
Sep 10, 2002 2.760 2.857 2.748 2.852 2,955,074 +0.09(+3.33%)
Sep 09, 2002 2.754 2.776 2.717 2.761 1,401,736 -0.00(-0.05%)
Sep 06, 2002 2.777 2.809 2.750 2.762 1,487,821 +0.02(+0.65%)
Sep 05, 2002 2.724 2.780 2.708 2.744 2,106,414 -0.00(-0.11%)
Sep 04, 2002 2.716 2.776 2.681 2.747 3,577,475 +0.03(+1.25%)
Sep 03, 2002 2.778 2.778 2.679 2.713 3,052,586 -0.10(-3.47%)
Aug 30, 2002 2.727 2.837 2.727 2.811 2,104,890 +0.08(+2.88%)
Aug 29, 2002 2.720 2.748 2.668 2.732 2,741,004 +0.01(+0.46%)
Aug 28, 2002 2.789 2.791 2.703 2.720 2,124,697 -0.10(-3.68%)
Aug 27, 2002 2.873 2.883 2.823 2.824 1,250,135 -0.03(-0.99%)
Aug 26, 2002 2.830 2.852 2.793 2.852 1,177,001 +0.02(+0.77%)
Aug 23, 2002 2.839 2.868 2.822 2.830 76,181 -0.03(-1.16%)
Aug 22, 2002 2.773 2.875 2.771 2.863 3,307,793 +0.08(+3.01%)
Aug 21, 2002 2.757 2.780 2.688 2.780 1,723,983 +0.04(+1.63%)
Aug 20, 2002 2.778 2.778 2.706 2.735 2,776,048 -0.11(-3.95%)
Aug 16, 2002 2.765 2.858 2.763 2.847 2,974,881 +0.06(+2.17%)
Aug 15, 2002 2.728 2.798 2.728 2.787 3,068,584 +0.06(+2.18%)
Aug 14, 2002 2.727 2.747 2.711 2.728 3,285,701 +0.02(+0.78%)
Aug 13, 2002 2.760 2.780 2.701 2.707 3,645,277 -0.06(-2.16%)
Aug 12, 2002 2.671 2.789 2.653 2.766 2,447,706 +0.15(+5.76%)
Aug 07, 2002 2.573 2.625 2.544 2.616 3,045,730 +0.05(+1.96%)
Aug 06, 2002 2.476 2.590 2.476 2.566 380,906 +0.10(+4.24%)
Aug 05, 2002 2.548 2.605 2.455 2.461 2,510,937 -0.09(-3.40%)
Aug 02, 2002 2.574 2.609 2.507 2.548 3,278,844 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.