Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.05	54.44	52.68	54.16	12,206	+1.07(+2.02%)
Oct 28, 2022	52.06	53.27	50.72	53.09	11,255	+0.65(+1.24%)
Oct 27, 2022	52.44	53.62	52.33	52.44	12,684	+0.58(+1.13%)
Oct 26, 2022	52.88	52.88	51.30	51.85	10,821	-1.27(-2.40%)
Oct 25, 2022	50.65	53.39	50.65	53.13	9,470	+2.38(+4.70%)
Oct 24, 2022	52.37	52.65	50.34	50.74	12,886	-2.06(-3.90%)
Oct 21, 2022	54.55	54.62	52.43	52.80	16,981	-0.69(-1.29%)
Oct 20, 2022	57.73	58.90	53.49	53.49	29,763	-3.64(-6.37%)
Oct 19, 2022	50.03	57.45	50.00	57.13	62,432	+7.09(+14.16%)
Oct 18, 2022	49.24	50.82	49.17	50.04	10,068	+1.47(+3.04%)
Oct 17, 2022	49.21	49.21	47.88	48.57	16,238	-0.62(-1.27%)
Oct 14, 2022	50.13	50.76	48.75	49.19	9,370	-0.51(-1.02%)
Oct 13, 2022	46.06	49.77	46.03	49.70	17,427	+2.99(+6.40%)
Oct 12, 2022	46.39	46.95	45.71	46.71	7,050	+0.32(+0.68%)
Oct 11, 2022	44.91	46.78	44.41	46.39	22,436	+1.26(+2.80%)
Oct 10, 2022	46.68	47.70	44.28	45.13	14,360	-1.18(-2.54%)
Oct 07, 2022	47.32	48.08	45.68	46.31	10,415	-1.31(-2.75%)
Oct 06, 2022	48.73	50.41	47.24	47.62	18,604	-1.92(-3.88%)
Oct 05, 2022	48.02	49.55	47.16	49.54	27,578	+1.69(+3.52%)
Oct 04, 2022	48.43	49.82	47.61	47.86	20,851	+1.23(+2.63%)
Oct 03, 2022	46.26	48.83	46.14	46.63	19,923	+1.60(+3.55%)
Sep 30, 2022	46.20	47.77	44.90	45.03	15,076	-1.02(-2.22%)
Sep 29, 2022	47.82	47.82	44.91	46.06	8,894	-1.70(-3.57%)
Sep 28, 2022	45.70	48.25	44.97	47.76	18,620	+2.56(+5.66%)
Sep 27, 2022	45.29	47.16	44.51	45.21	26,523	+0.43(+0.96%)
Sep 26, 2022	44.45	46.68	44.19	44.78	15,808	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.19	44.23	29,256	-3.64(-7.60%)
Sep 22, 2022	50.88	52.18	47.48	47.87	24,463	-2.93(-5.77%)
Sep 21, 2022	52.10	53.38	50.60	50.80	26,138	-1.01(-1.94%)
Sep 20, 2022	50.97	52.28	50.97	51.80	19,665	+0.11(+0.20%)
Sep 19, 2022	50.34	52.97	50.34	51.70	29,015	+0.95(+1.87%)
Sep 16, 2022	49.03	50.75	45.48	50.75	77,005	+1.50(+3.05%)
Sep 15, 2022	50.75	51.14	48.97	49.25	17,198	-1.76(-3.45%)
Sep 14, 2022	44.48	51.71	44.34	51.01	65,287	+8.83(+20.93%)
Sep 13, 2022	44.53	44.96	42.14	42.18	11,012	-3.34(-7.34%)
Sep 12, 2022	45.31	45.95	44.91	45.52	12,556	+0.21(+0.47%)
Sep 09, 2022	42.70	45.68	42.68	45.31	20,375	+3.11(+7.37%)
Sep 08, 2022	41.79	43.12	41.63	42.20	13,326	-0.38(-0.90%)
Sep 07, 2022	41.22	42.76	40.66	42.58	12,895	+1.71(+4.19%)
Sep 06, 2022	41.41	43.53	40.06	40.87	12,792	-0.02(-0.05%)
Sep 02, 2022	41.80	42.84	40.12	40.89	15,823	+0.13(+0.33%)
Sep 01, 2022	42.64	43.03	40.60	40.75	19,575	-2.31(-5.36%)
Aug 31, 2022	41.62	43.26	41.40	43.06	12,553	+1.19(+2.84%)
Aug 30, 2022	43.52	43.52	41.22	41.87	16,005	-2.53(-5.70%)
Aug 29, 2022	46.05	47.33	43.64	44.40	14,621	-0.99(-2.18%)
Aug 26, 2022	46.52	46.52	44.15	45.40	13,394	-0.34(-0.75%)
Aug 25, 2022	43.80	45.87	43.39	45.74	17,424	+2.35(+5.40%)
Aug 24, 2022	43.37	44.27	42.74	43.39	17,129	+0.53(+1.25%)
Aug 23, 2022	43.13	44.89	42.55	42.86	14,829	+0.45(+1.06%)
Aug 22, 2022	42.28	43.45	41.94	42.41	15,467	-0.11(-0.27%)
Aug 19, 2022	44.19	44.19	42.28	42.53	14,688	-1.95(-4.39%)
Aug 18, 2022	45.24	45.82	44.04	44.48	10,823	-0.76(-1.69%)
Aug 17, 2022	42.80	45.91	42.46	45.24	27,740	+2.83(+6.68%)
Aug 16, 2022	42.40	43.76	41.85	42.41	17,412	-0.02(-0.04%)
Aug 15, 2022	43.09	43.29	41.96	42.43	14,538	-1.51(-3.43%)
Aug 12, 2022	42.90	44.24	42.90	43.94	9,508	+1.33(+3.13%)
Aug 11, 2022	42.44	43.32	41.94	42.60	10,457	+0.81(+1.94%)
Aug 10, 2022	40.54	41.90	40.39	41.79	11,084	+1.63(+4.06%)
Aug 09, 2022	39.49	41.44	39.49	40.16	19,702	+0.72(+1.81%)
Aug 08, 2022	38.47	39.72	37.77	39.45	22,092	+0.99(+2.58%)
Aug 05, 2022	36.72	39.18	36.72	38.46	27,052	+1.00(+2.67%)
Aug 04, 2022	37.85	39.00	36.93	37.45	21,607	-1.08(-2.80%)
Aug 03, 2022	38.11	39.64	38.11	38.53	26,172	+0.01(+0.02%)
Aug 02, 2022	39.26	39.77	38.05	38.52	22,868	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.