Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.98	53.13	52.01	52.32	35,556	-0.49(-0.92%)
Oct 29, 2015	53.14	53.17	52.58	52.81	36,022	-0.37(-0.70%)
Oct 28, 2015	52.16	53.26	51.85	53.18	88,246	+1.19(+2.30%)
Oct 27, 2015	52.39	53.44	51.94	51.99	155,286	-0.30(-0.57%)
Oct 26, 2015	53.78	53.86	51.60	52.29	197,599	-1.72(-3.19%)
Oct 23, 2015	54.28	54.56	53.55	54.01	84,021	-0.15(-0.27%)
Oct 22, 2015	53.46	54.54	52.28	54.16	116,853	+0.84(+1.58%)
Oct 21, 2015	53.57	54.91	53.21	53.32	55,682	-0.29(-0.54%)
Oct 20, 2015	53.36	53.84	53.07	53.61	73,010	+0.37(+0.70%)
Oct 19, 2015	51.84	53.42	51.02	53.23	77,534	+1.03(+1.98%)
Oct 16, 2015	52.19	52.38	51.18	52.20	44,539	+0.18(+0.34%)
Oct 15, 2015	52.56	52.77	51.10	52.02	82,195	-0.13(-0.25%)
Oct 14, 2015	52.93	53.33	52.06	52.15	71,159	-0.91(-1.71%)
Oct 13, 2015	53.07	53.56	52.80	53.06	53,234	-0.05(-0.09%)
Oct 12, 2015	52.64	53.40	52.33	53.11	47,273	+0.59(+1.13%)
Oct 09, 2015	52.29	52.74	52.24	52.51	41,459	-0.12(-0.23%)
Oct 08, 2015	51.69	52.82	51.45	52.63	130,144	+1.03(+1.99%)
Oct 07, 2015	51.32	52.17	51.13	51.60	120,085	+0.21(+0.42%)
Oct 06, 2015	51.56	52.23	51.13	51.39	55,845	-0.78(-1.50%)
Oct 05, 2015	50.26	52.20	50.26	52.17	47,322	+2.09(+4.16%)
Oct 02, 2015	50.61	50.81	49.65	50.09	106,160	-1.08(-2.10%)
Oct 01, 2015	50.02	51.94	49.46	51.16	91,063	+1.09(+2.18%)
Sep 30, 2015	50.39	50.77	49.68	50.07	64,446	-0.10(-0.20%)
Sep 29, 2015	50.80	50.94	49.48	50.17	61,246	-0.69(-1.36%)
Sep 28, 2015	51.70	51.82	50.81	50.86	43,620	-1.40(-2.68%)
Sep 25, 2015	51.31	52.29	50.74	52.26	55,063	+1.31(+2.57%)
Sep 24, 2015	50.49	51.22	50.37	50.96	33,237	+0.31(+0.61%)
Sep 23, 2015	50.49	50.98	49.94	50.65	38,916	+0.30(+0.59%)
Sep 22, 2015	50.51	50.97	50.19	50.35	34,220	-0.65(-1.27%)
Sep 21, 2015	50.39	51.27	50.39	51.00	23,986	+0.66(+1.31%)
Sep 18, 2015	50.64	51.58	49.90	50.34	97,132	-1.06(-2.07%)
Sep 17, 2015	50.60	51.63	50.21	51.40	40,189	+0.75(+1.48%)
Sep 16, 2015	49.92	50.86	49.88	50.65	36,527	+0.74(+1.48%)
Sep 15, 2015	49.77	49.92	49.50	49.92	51,065	+0.19(+0.38%)
Sep 14, 2015	49.46	49.77	48.66	49.73	26,665	+0.21(+0.43%)
Sep 11, 2015	49.49	49.67	49.15	49.51	17,183	-0.10(-0.19%)
Sep 10, 2015	49.38	49.71	48.77	49.61	50,100	+0.23(+0.46%)
Sep 09, 2015	49.51	49.63	49.11	49.38	31,291	+0.12(+0.24%)
Sep 08, 2015	48.77	49.61	48.26	49.26	45,887	+0.80(+1.66%)
Sep 04, 2015	47.52	48.46	48.46	48.46	17,333	+0.73(+1.53%)
Sep 03, 2015	47.88	48.70	47.54	47.73	42,003	-0.16(-0.33%)
Sep 02, 2015	47.43	48.13	47.43	47.89	23,954	+0.70(+1.49%)
Sep 01, 2015	47.93	48.69	46.73	47.19	37,050	-1.57(-3.22%)
Aug 31, 2015	47.05	49.24	46.78	48.76	68,239	+1.49(+3.14%)
Aug 28, 2015	47.18	47.66	47.03	47.27	32,363	-0.16(-0.34%)
Aug 27, 2015	47.72	48.23	46.78	47.43	44,217	+0.36(+0.76%)
Aug 26, 2015	45.20	47.50	44.63	47.08	50,410	+2.46(+5.51%)
Aug 25, 2015	47.47	47.47	44.31	44.62	54,121	-2.12(-4.53%)
Aug 24, 2015	41.89	47.12	37.70	46.73	111,077	-0.97(-2.04%)
Aug 21, 2015	48.25	48.25	46.71	47.71	123,703	-1.41(-2.87%)
Aug 20, 2015	49.67	49.74	48.96	49.11	55,139	-0.70(-1.41%)
Aug 19, 2015	49.73	50.35	48.75	49.82	35,406	-0.05(-0.10%)
Aug 18, 2015	49.24	50.45	48.55	49.86	120,525	+0.57(+1.16%)
Aug 17, 2015	48.04	49.29	47.81	49.29	59,467	+0.99(+2.04%)
Aug 14, 2015	47.55	48.31	47.55	48.31	57,409	+0.63(+1.32%)
Aug 13, 2015	47.68	47.96	47.49	47.68	22,573	+0.09(+0.19%)
Aug 12, 2015	47.02	48.13	47.02	47.59	49,123	-0.21(-0.45%)
Aug 11, 2015	47.15	47.81	46.77	47.80	36,670	+0.04(+0.09%)
Aug 10, 2015	47.45	48.27	47.20	47.76	81,237	+0.39(+0.82%)
Aug 07, 2015	48.13	48.60	47.34	47.37	86,690	-0.79(-1.64%)
Aug 06, 2015	47.97	48.23	47.77	48.16	41,545	+0.36(+0.76%)
Aug 05, 2015	47.91	48.12	47.69	47.80	56,981	-0.10(-0.20%)
Aug 04, 2015	47.06	47.96	46.93	47.90	39,169	+1.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.