Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.99	14.01	13.95	14.01	19,937	+0.11(+0.78%)
Oct 30, 2019	13.85	13.90	13.85	13.90	10,147	+0.04(+0.29%)
Oct 29, 2019	13.84	13.86	13.83	13.86	10,090	+0.03(+0.21%)
Oct 28, 2019	13.89	13.89	13.81	13.83	20,269	-0.07(-0.50%)
Oct 25, 2019	13.83	13.90	13.83	13.90	18,398	+0.05(+0.36%)
Oct 24, 2019	13.81	13.86	13.81	13.85	7,155	+0.02(+0.18%)
Oct 23, 2019	13.81	13.84	13.81	13.82	4,092	+0.02(+0.14%)
Oct 22, 2019	13.70	13.81	13.70	13.80	23,133	+0.03(+0.25%)
Oct 21, 2019	13.77	13.82	13.77	13.77	5,679	-0.08(-0.57%)
Oct 18, 2019	13.82	13.86	13.79	13.85	20,925	+0.03(+0.21%)
Oct 17, 2019	13.82	13.84	13.82	13.82	18,409	-0.03(-0.21%)
Oct 16, 2019	13.83	13.85	13.80	13.85	10,728	+0.06(+0.43%)
Oct 15, 2019	13.77	13.85	13.77	13.79	29,082	-0.03(-0.21%)
Oct 14, 2019	13.76	13.90	13.76	13.82	4,474	+0.01(+0.07%)
Oct 11, 2019	13.84	13.87	13.81	13.81	8,188	-0.06(-0.47%)
Oct 10, 2019	13.86	13.92	13.82	13.87	9,554	-0.06(-0.43%)
Oct 09, 2019	13.85	13.94	13.85	13.93	5,491	+0.06(+0.43%)
Oct 08, 2019	13.86	13.89	13.85	13.87	20,626	+0.05(+0.36%)
Oct 07, 2019	13.83	13.86	13.83	13.83	10,796	-0.04(-0.28%)
Oct 04, 2019	13.81	13.88	13.81	13.86	15,819	+0.03(+0.22%)
Oct 03, 2019	13.76	13.84	13.76	13.83	11,958	+0.06(+0.43%)
Oct 02, 2019	13.76	13.79	13.74	13.78	12,177	+0.05(+0.36%)
Oct 01, 2019	13.68	13.75	13.63	13.73	11,962	+0.03(+0.22%)
Sep 30, 2019	13.69	13.74	13.67	13.70	17,670	+0.04(+0.29%)
Sep 27, 2019	13.66	13.72	13.65	13.66	15,008	+0.01(+0.07%)
Sep 26, 2019	13.67	13.76	13.63	13.65	40,621	-0.04(-0.29%)
Sep 25, 2019	13.71	13.77	13.69	13.69	18,490	-0.05(-0.36%)
Sep 24, 2019	13.66	13.74	13.65	13.74	29,833	+0.09(+0.65%)
Sep 23, 2019	13.65	13.69	13.65	13.65	8,918	+0.06(+0.44%)
Sep 20, 2019	13.56	13.63	13.56	13.59	12,980	+0.05(+0.36%)
Sep 19, 2019	13.60	13.65	13.53	13.54	77,914	+0.01(+0.07%)
Sep 18, 2019	13.48	13.62	13.48	13.53	53,306	+0.02(+0.15%)
Sep 17, 2019	13.54	13.59	13.51	13.51	37,244	-0.03(-0.22%)
Sep 16, 2019	13.78	13.77	13.25	13.54	86,062	-0.19(-1.36%)
Sep 13, 2019	13.82	13.84	13.72	13.73	26,062	-0.16(-1.14%)
Sep 12, 2019	13.83	13.89	13.77	13.88	24,275	-0.01(-0.04%)
Sep 11, 2019	13.93	13.93	13.83	13.89	74,060	-0.03(-0.21%)
Sep 10, 2019	14.00	14.00	13.92	13.92	19,215	-0.10(-0.70%)
Sep 09, 2019	14.01	14.02	13.91	14.02	22,648	-0.06(-0.42%)
Sep 06, 2019	14.04	14.08	14.00	14.08	9,460	+0.05(+0.35%)
Sep 05, 2019	14.05	14.05	13.99	14.03	8,928	-0.04(-0.31%)
Sep 04, 2019	14.06	14.15	14.06	14.07	17,145	-0.07(-0.52%)
Sep 03, 2019	14.14	14.47	14.11	14.15	18,443	+0.05(+0.35%)
Aug 30, 2019	14.22	14.25	14.10	14.10	17,497	-0.14(-0.97%)
Aug 29, 2019	14.11	14.23	14.03	14.23	46,493	+0.14(+0.98%)
Aug 28, 2019	14.09	14.10	14.01	14.10	37,372	+0.01(+0.07%)
Aug 27, 2019	14.06	14.12	14.06	14.09	8,344	+0.04(+0.28%)
Aug 26, 2019	14.01	14.05	14.01	14.05	15,377	+0.00(+0.00%)
Aug 23, 2019	14.04	14.05	14.02	14.05	9,460	-0.01(-0.11%)
Aug 22, 2019	14.06	14.07	14.03	14.06	7,870	+0.02(+0.13%)
Aug 21, 2019	14.04	14.06	14.00	14.04	10,925	-0.03(-0.23%)
Aug 20, 2019	14.03	14.08	14.03	14.08	13,481	+0.02(+0.14%)
Aug 19, 2019	14.06	14.06	14.00	14.06	9,043	+0.00(+0.00%)
Aug 16, 2019	14.05	14.09	14.05	14.06	8,647	+0.00(+0.00%)
Aug 15, 2019	14.10	14.11	14.02	14.06	12,395	+0.01(+0.07%)
Aug 14, 2019	14.11	14.12	14.05	14.05	12,061	+0.00(+0.03%)
Aug 13, 2019	13.98	14.04	13.98	14.04	12,181	-0.01(-0.07%)
Aug 12, 2019	13.99	14.05	13.99	14.05	5,193	+0.11(+0.77%)
Aug 09, 2019	13.97	14.07	13.92	13.94	41,431	-0.06(-0.42%)
Aug 08, 2019	14.03	14.03	13.96	14.00	18,441	+0.00(+0.00%)
Aug 07, 2019	13.95	14.06	13.91	14.00	30,799	+0.12(+0.85%)
Aug 06, 2019	13.92	14.00	13.89	13.89	23,295	-0.02(-0.18%)
Aug 05, 2019	14.01	14.01	13.90	13.91	42,595	-0.03(-0.25%)
Aug 02, 2019	13.94	14.00	13.94	13.94	90,618	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.