Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.495	6.548	6.477	6.518	18,951	+0.02(+0.36%)
Oct 28, 2011	6.548	6.548	6.495	6.495	12,534	-0.05(-0.81%)
Oct 27, 2011	6.548	6.548	6.507	6.548	35,053	+0.00(+0.00%)
Oct 26, 2011	6.524	6.553	6.518	6.548	11,354	-0.01(-0.09%)
Oct 25, 2011	6.507	6.694	6.460	6.553	19,895	+0.09(+1.36%)
Oct 24, 2011	6.565	6.565	6.466	6.466	38,389	-0.06(-0.90%)
Oct 21, 2011	6.489	6.758	6.471	6.524	21,343	+0.06(+0.87%)
Oct 20, 2011	6.530	6.559	6.460	6.468	38,487	-0.00(-0.05%)
Oct 19, 2011	6.372	6.471	6.372	6.471	32,768	+0.04(+0.64%)
Oct 18, 2011	6.436	6.436	6.430	6.430	1,365	-0.01(-0.18%)
Oct 17, 2011	6.448	6.471	6.401	6.442	26,693	-0.02(-0.27%)
Oct 14, 2011	6.378	6.471	6.372	6.460	22,106	+0.09(+1.37%)
Oct 13, 2011	6.372	6.471	6.307	6.373	22,445	-0.02(-0.35%)
Oct 12, 2011	6.372	6.466	6.372	6.395	23,300	+0.03(+0.53%)
Oct 11, 2011	6.292	6.362	6.286	6.362	13,597	+0.07(+1.11%)
Oct 10, 2011	6.239	6.292	6.239	6.292	11,927	+0.07(+1.12%)
Oct 07, 2011	6.239	6.268	6.181	6.222	16,292	-0.01(-0.19%)
Oct 06, 2011	6.303	6.315	6.233	6.233	16,249	-0.03(-0.56%)
Oct 05, 2011	6.263	6.303	6.211	6.268	28,607	+0.01(+0.09%)
Oct 04, 2011	6.408	6.432	6.163	6.263	40,071	-0.15(-2.27%)
Oct 03, 2011	6.426	6.443	6.408	6.408	17,213	-0.02(-0.27%)
Sep 30, 2011	6.484	6.484	6.397	6.426	24,575	+0.03(+0.55%)
Sep 29, 2011	6.385	6.426	6.385	6.391	7,048	+0.03(+0.55%)
Sep 28, 2011	6.327	6.437	6.327	6.356	12,704	+0.03(+0.55%)
Sep 27, 2011	6.239	6.321	6.239	6.321	20,159	+0.02(+0.37%)
Sep 26, 2011	6.373	6.373	6.298	6.298	20,759	-0.03(-0.46%)
Sep 23, 2011	6.362	6.379	6.292	6.327	19,461	-0.01(-0.09%)
Sep 22, 2011	6.286	6.332	6.274	6.332	13,033	+0.02(+0.28%)
Sep 21, 2011	6.251	6.315	6.251	6.315	7,033	+0.06(+0.93%)
Sep 20, 2011	6.263	6.286	6.251	6.257	17,995	-0.03(-0.56%)
Sep 19, 2011	6.268	6.292	6.257	6.292	9,055	+0.03(+0.47%)
Sep 16, 2011	6.280	6.280	6.251	6.263	4,983	+0.01(+0.19%)
Sep 15, 2011	6.332	6.332	6.245	6.251	9,741	-0.06(-0.92%)
Sep 14, 2011	6.298	6.338	6.286	6.309	18,332	-0.01(-0.18%)
Sep 13, 2011	6.280	6.385	6.245	6.321	21,006	+0.04(+0.63%)
Sep 12, 2011	6.252	6.328	6.229	6.281	20,728	+0.02(+0.37%)
Sep 09, 2011	6.310	6.363	6.258	6.258	14,991	-0.05(-0.74%)
Sep 08, 2011	6.252	6.310	6.247	6.305	19,264	+0.08(+1.31%)
Sep 07, 2011	6.252	6.258	6.223	6.223	8,350	+0.03(+0.47%)
Sep 06, 2011	6.374	6.374	6.194	6.194	22,487	-0.13(-2.11%)
Sep 02, 2011	6.374	6.374	6.276	6.328	8,056	-0.03(-0.55%)
Sep 01, 2011	6.328	6.415	6.328	6.363	13,887	+0.05(+0.86%)
Aug 31, 2011	6.386	6.386	6.305	6.309	37,466	-0.03(-0.49%)
Aug 30, 2011	6.316	6.357	6.310	6.340	25,982	+0.08(+1.30%)
Aug 29, 2011	6.270	6.276	6.218	6.258	15,433	+0.03(+0.47%)
Aug 26, 2011	6.189	6.229	6.189	6.229	6,230	+0.04(+0.66%)
Aug 25, 2011	6.183	6.206	6.177	6.189	8,492	+0.01(+0.19%)
Aug 24, 2011	6.200	6.235	6.160	6.177	48,115	+0.05(+0.76%)
Aug 23, 2011	6.078	6.165	6.078	6.131	23,491	+0.05(+0.86%)
Aug 22, 2011	6.183	6.183	6.061	6.078	8,078	+0.02(+0.29%)
Aug 19, 2011	6.032	6.107	6.032	6.061	15,387	-0.08(-1.23%)
Aug 18, 2011	6.125	6.154	6.067	6.136	47,650	+0.01(+0.10%)
Aug 17, 2011	6.096	6.131	6.096	6.130	10,064	+0.04(+0.67%)
Aug 16, 2011	6.084	6.125	6.084	6.090	14,129	-0.02(-0.28%)
Aug 15, 2011	6.125	6.125	6.078	6.107	14,874	-0.02(-0.28%)
Aug 12, 2011	6.101	6.125	6.101	6.125	2,411	+0.04(+0.67%)
Aug 11, 2011	6.043	6.177	6.026	6.084	29,448	+0.02(+0.26%)
Aug 10, 2011	5.877	6.068	5.837	6.068	34,698	+0.20(+3.45%)
Aug 09, 2011	5.935	5.877	5.716	5.866	22,151	+0.10(+1.81%)
Aug 08, 2011	5.935	5.935	5.716	5.762	48,117	-0.26(-4.32%)
Aug 05, 2011	6.045	6.056	5.965	6.022	48,898	-0.04(-0.67%)
Aug 04, 2011	6.051	6.120	6.051	6.062	46,357	-0.06(-1.04%)
Aug 03, 2011	6.132	6.166	6.068	6.126	66,334	+0.02(+0.38%)
Aug 02, 2011	6.120	6.132	6.074	6.103	22,788	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.