Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.86	11.90	11.79	11.90	47,556	+0.06(+0.52%)
Oct 28, 2016	11.84	11.92	11.82	11.84	20,070	+0.04(+0.33%)
Oct 27, 2016	11.87	11.91	11.80	11.80	44,583	-0.07(-0.59%)
Oct 26, 2016	12.01	12.08	11.87	11.87	39,404	-0.15(-1.23%)
Oct 25, 2016	12.06	12.09	12.01	12.02	21,722	-0.01(-0.12%)
Oct 24, 2016	12.10	12.10	12.03	12.03	19,705	-0.06(-0.51%)
Oct 21, 2016	12.02	12.09	12.02	12.09	21,870	+0.08(+0.64%)
Oct 20, 2016	12.03	12.08	11.94	12.02	27,370	+0.02(+0.13%)
Oct 19, 2016	11.81	12.00	11.81	12.00	29,629	+0.22(+1.83%)
Oct 18, 2016	11.78	11.86	11.75	11.79	33,433	+0.02(+0.20%)
Oct 17, 2016	11.92	11.94	11.75	11.76	76,768	-0.15(-1.24%)
Oct 14, 2016	12.00	12.00	11.91	11.91	19,242	-0.10(-0.83%)
Oct 13, 2016	12.08	12.09	11.99	12.01	66,523	-0.12(-0.96%)
Oct 12, 2016	12.22	12.26	12.12	12.12	44,813	-0.11(-0.88%)
Oct 11, 2016	12.35	12.35	12.22	12.23	40,717	-0.11(-0.87%)
Oct 10, 2016	12.40	12.40	12.30	12.34	34,237	-0.04(-0.31%)
Oct 07, 2016	12.46	12.48	12.38	12.38	27,564	-0.08(-0.68%)
Oct 06, 2016	12.49	12.50	12.46	12.46	12,668	-0.05(-0.37%)
Oct 05, 2016	12.59	12.59	12.51	12.51	12,613	-0.09(-0.73%)
Oct 04, 2016	12.64	12.64	12.44	12.60	54,341	-0.05(-0.36%)
Oct 03, 2016	12.69	12.73	12.65	12.65	37,277	-0.03(-0.24%)
Sep 30, 2016	12.69	12.72	12.65	12.68	50,330	-0.02(-0.12%)
Sep 29, 2016	12.76	12.79	12.69	12.69	35,653	-0.10(-0.78%)
Sep 28, 2016	12.82	12.89	12.79	12.79	26,615	-0.02(-0.12%)
Sep 27, 2016	12.79	12.82	12.78	12.81	18,593	+0.02(+0.18%)
Sep 26, 2016	12.79	12.83	12.76	12.79	27,323	+0.00(+0.00%)
Sep 23, 2016	12.84	12.93	12.79	12.79	15,035	-0.05(-0.36%)
Sep 22, 2016	12.79	12.93	12.79	12.83	43,964	+0.06(+0.48%)
Sep 21, 2016	12.69	12.80	12.69	12.77	22,698	+0.00(+0.00%)
Sep 20, 2016	12.82	12.82	12.69	12.77	32,017	-0.03(-0.24%)
Sep 19, 2016	12.69	12.86	12.67	12.80	55,928	+0.09(+0.71%)
Sep 16, 2016	12.72	12.78	12.70	12.71	25,115	-0.03(-0.23%)
Sep 15, 2016	12.79	12.80	12.72	12.74	26,208	-0.04(-0.35%)
Sep 14, 2016	12.82	12.82	12.77	12.79	17,955	-0.00(-0.01%)
Sep 13, 2016	12.84	12.87	12.74	12.79	32,903	-0.08(-0.66%)
Sep 12, 2016	12.67	12.96	12.67	12.87	63,586	+0.18(+1.44%)
Sep 09, 2016	12.76	12.76	12.67	12.69	26,284	-0.11(-0.83%)
Sep 08, 2016	12.79	12.85	12.77	12.79	31,085	-0.01(-0.06%)
Sep 07, 2016	12.85	12.85	12.72	12.80	12,312	-0.02(-0.18%)
Sep 06, 2016	12.83	12.84	12.79	12.82	9,334	+0.02(+0.18%)
Sep 02, 2016	12.71	12.80	12.80	12.80	18,143	+0.10(+0.78%)
Sep 01, 2016	12.66	12.73	12.63	12.70	29,725	+0.02(+0.12%)
Aug 31, 2016	12.62	12.71	12.53	12.69	57,563	+0.02(+0.18%)
Aug 30, 2016	12.79	12.85	12.61	12.66	72,063	-0.12(-0.96%)
Aug 29, 2016	12.88	12.92	12.79	12.79	38,808	-0.07(-0.54%)
Aug 26, 2016	12.93	12.94	12.82	12.86	31,168	-0.03(-0.24%)
Aug 25, 2016	12.99	12.99	12.89	12.89	28,547	-0.12(-0.94%)
Aug 24, 2016	13.00	13.01	12.98	13.01	12,486	+0.02(+0.18%)
Aug 23, 2016	12.95	13.01	12.95	12.99	23,724	+0.02(+0.12%)
Aug 22, 2016	12.94	12.99	12.94	12.97	25,349	-0.04(-0.29%)
Aug 19, 2016	12.99	13.02	12.98	13.01	15,083	+0.03(+0.24%)
Aug 18, 2016	13.00	13.02	12.96	12.98	22,490	+0.02(+0.12%)
Aug 17, 2016	12.99	13.01	12.94	12.96	15,611	-0.02(-0.18%)
Aug 16, 2016	13.02	13.05	12.96	12.99	31,298	-0.03(-0.24%)
Aug 15, 2016	13.02	13.03	13.01	13.02	16,663	+0.00(+0.00%)
Aug 12, 2016	13.06	13.15	13.01	13.02	16,074	+0.01(+0.09%)
Aug 11, 2016	13.04	13.05	13.01	13.01	14,623	-0.01(-0.06%)
Aug 10, 2016	13.02	13.04	12.99	13.01	8,532	+0.01(+0.06%)
Aug 09, 2016	12.99	13.05	12.97	13.00	31,744	+0.06(+0.47%)
Aug 08, 2016	12.81	12.97	12.81	12.94	37,577	+0.14(+1.07%)
Aug 05, 2016	12.81	12.86	12.81	12.81	26,586	-0.02(-0.12%)
Aug 04, 2016	12.81	12.85	12.78	12.82	22,557	+0.00(+0.00%)
Aug 03, 2016	12.72	12.82	12.72	12.82	22,722	+0.07(+0.54%)
Aug 02, 2016	12.80	12.80	12.71	12.75	19,794	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.