Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.23	11.25	11.16	11.21	53,609	+0.03(+0.30%)
Oct 30, 2018	11.15	11.23	11.12	11.17	48,122	-0.03(-0.30%)
Oct 29, 2018	11.22	11.23	11.15	11.21	54,213	-0.02(-0.15%)
Oct 26, 2018	11.19	11.28	11.19	11.22	109,841	-0.01(-0.08%)
Oct 25, 2018	11.20	11.27	11.20	11.23	32,892	-0.01(-0.07%)
Oct 24, 2018	11.22	11.26	11.19	11.24	70,491	+0.03(+0.30%)
Oct 23, 2018	11.17	11.23	11.14	11.21	30,826	+0.05(+0.46%)
Oct 22, 2018	11.17	11.23	11.16	11.16	28,648	-0.03(-0.30%)
Oct 19, 2018	11.19	11.23	11.19	11.19	34,051	-0.01(-0.08%)
Oct 18, 2018	11.21	11.26	11.19	11.20	38,582	-0.01(-0.11%)
Oct 17, 2018	11.22	11.23	11.20	11.21	334,482	-0.02(-0.19%)
Oct 16, 2018	11.26	11.29	11.23	11.23	63,095	-0.03(-0.22%)
Oct 15, 2018	11.31	11.44	11.26	11.26	21,168	-0.04(-0.37%)
Oct 12, 2018	11.29	11.30	11.26	11.30	13,005	+0.05(+0.42%)
Oct 11, 2018	11.29	11.29	11.19	11.25	36,186	-0.03(-0.29%)
Oct 10, 2018	11.29	11.29	11.24	11.29	44,887	-0.04(-0.38%)
Oct 09, 2018	11.34	11.34	11.18	11.33	71,419	+0.03(+0.22%)
Oct 08, 2018	11.29	11.30	11.15	11.30	184,573	+0.02(+0.15%)
Oct 05, 2018	11.30	11.30	11.27	11.29	34,405	-0.01(-0.07%)
Oct 04, 2018	11.36	11.37	11.29	11.29	71,918	-0.07(-0.59%)
Oct 03, 2018	11.40	11.42	11.36	11.36	45,025	-0.07(-0.59%)
Oct 02, 2018	11.40	11.43	11.38	11.43	79,891	+0.05(+0.41%)
Oct 01, 2018	11.40	11.40	11.35	11.38	28,187	+0.00(+0.03%)
Sep 28, 2018	11.32	11.38	11.32	11.38	38,795	+0.03(+0.30%)
Sep 27, 2018	11.34	11.35	11.29	11.35	78,192	+0.02(+0.16%)
Sep 26, 2018	11.34	11.36	11.28	11.33	131,103	+0.04(+0.36%)
Sep 25, 2018	11.31	11.38	11.29	11.29	99,646	-0.08(-0.74%)
Sep 24, 2018	11.34	11.40	11.34	11.37	36,843	+0.03(+0.22%)
Sep 21, 2018	11.39	11.41	11.34	11.35	31,795	-0.06(-0.52%)
Sep 20, 2018	11.40	11.46	11.36	11.40	113,325	+0.01(+0.07%)
Sep 19, 2018	11.41	11.47	11.35	11.40	100,972	-0.04(-0.37%)
Sep 18, 2018	11.43	11.46	11.39	11.44	66,144	+0.01(+0.07%)
Sep 17, 2018	11.48	11.50	11.41	11.43	79,035	-0.07(-0.62%)
Sep 14, 2018	11.54	11.54	11.48	11.50	31,202	-0.04(-0.36%)
Sep 13, 2018	11.54	11.55	11.51	11.54	13,534	+0.01(+0.07%)
Sep 12, 2018	11.58	11.61	11.51	11.53	33,364	-0.03(-0.29%)
Sep 11, 2018	11.58	11.58	11.55	11.57	16,806	+0.02(+0.15%)
Sep 10, 2018	11.57	11.60	11.55	11.55	19,003	-0.01(-0.07%)
Sep 07, 2018	11.59	11.61	11.56	11.56	7,737	-0.05(-0.45%)
Sep 06, 2018	11.64	11.64	11.60	11.61	12,723	-0.02(-0.16%)
Sep 05, 2018	11.63	11.64	11.61	11.63	15,415	+0.01(+0.11%)
Sep 04, 2018	11.64	11.65	11.59	11.62	23,001	+0.00(+0.00%)
Aug 31, 2018		11.62	11.62	11.62	0	+0.02(+0.14%)
Aug 30, 2018	11.69	11.71	11.57	11.60	57,449	-0.08(-0.72%)
Aug 29, 2018	11.64	11.69	11.61	11.69	24,240	+0.08(+0.65%)
Aug 28, 2018	11.65	11.66	11.60	11.61	12,435	-0.07(-0.58%)
Aug 27, 2018	11.65	11.68	11.65	11.68	21,901	+0.03(+0.22%)
Aug 24, 2018	11.64	11.65	11.64	11.65	12,855	+0.01(+0.07%)
Aug 23, 2018	11.58	11.66	11.58	11.64	20,139	+0.03(+0.22%)
Aug 22, 2018	11.64	11.64	11.58	11.62	84,061	-0.01(-0.07%)
Aug 21, 2018	11.61	11.63	11.61	11.63	9,164	-0.01(-0.07%)
Aug 20, 2018	11.64	11.64	11.63	11.64	28,136	+0.01(+0.07%)
Aug 17, 2018	11.62	11.63	11.60	11.63	13,927	+0.03(+0.29%)
Aug 16, 2018	11.58	11.60	11.58	11.59	28,214	+0.03(+0.22%)
Aug 15, 2018	11.57	11.64	11.57	11.57	50,475	-0.01(-0.07%)
Aug 14, 2018	11.58	11.58	11.56	11.58	47,504	+0.05(+0.43%)
Aug 13, 2018	11.59	11.59	11.51	11.53	33,258	-0.06(-0.51%)
Aug 10, 2018	11.57	11.59	11.56	11.59	15,290	+0.03(+0.22%)
Aug 09, 2018	11.64	11.65	11.55	11.56	50,123	-0.07(-0.58%)
Aug 08, 2018	11.66	11.66	11.63	11.63	7,700	-0.02(-0.15%)
Aug 07, 2018	11.64	11.66	11.61	11.65	31,214	+0.03(+0.23%)
Aug 06, 2018	11.59	11.63	11.59	11.62	24,346	+0.01(+0.07%)
Aug 03, 2018	11.59	11.64	11.59	11.61	23,174	-0.01(-0.07%)
Aug 02, 2018	11.64	11.67	11.60	11.62	10,669	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.