Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.50	29.58	26.10	28.17	1,205,449	-0.94(-3.23%)
Oct 30, 2008	27.70	29.33	26.71	29.11	1,289,103	+1.94(+7.14%)
Oct 29, 2008	25.49	28.56	24.36	27.17	1,918,864	+2.60(+10.58%)
Oct 28, 2008	22.70	24.64	21.05	24.57	1,169,657	+2.79(+12.81%)
Oct 27, 2008	23.33	23.95	21.73	21.78	990,901	-2.54(-10.44%)
Oct 24, 2008	21.53	24.69	21.53	24.32	1,014,073	-0.50(-2.01%)
Oct 23, 2008	25.63	26.31	23.65	24.82	1,477,984	-0.59(-2.32%)
Oct 22, 2008	27.64	27.65	24.51	25.41	1,024,546	-3.47(-12.02%)
Oct 21, 2008	29.82	30.50	28.57	28.88	1,086,813	-1.84(-5.99%)
Oct 20, 2008	28.77	30.75	28.77	30.72	1,081,651	+2.76(+9.87%)
Oct 17, 2008	25.00	30.24	24.66	27.96	1,776,048	-0.04(-0.14%)
Oct 16, 2008	28.77	29.76	26.13	28.00	2,229,241	-0.36(-1.27%)
Oct 15, 2008	32.46	33.02	28.26	28.36	1,475,184	-5.63(-16.56%)
Oct 14, 2008	36.39	39.99	32.72	33.99	1,744,794	-0.29(-0.85%)
Oct 13, 2008	30.20	34.28	29.86	34.28	1,201,937	+5.72(+20.03%)
Oct 10, 2008	29.22	31.66	25.25	28.56	2,164,834	-2.74(-8.75%)
Oct 09, 2008	34.39	35.39	31.30	31.30	1,776,932	-2.57(-7.59%)
Oct 08, 2008	33.03	35.36	31.13	33.87	2,981,312	+0.20(+0.59%)
Oct 07, 2008	37.27	38.82	33.67	33.67	1,420,367	-2.85(-7.80%)
Oct 06, 2008	38.61	38.61	31.40	36.52	2,619,320	-4.48(-10.93%)
Oct 03, 2008	42.57	44.75	40.82	41.00	0	-1.79(-4.18%)
Oct 02, 2008	49.78	49.78	42.76	42.79	1,507,371	-7.00(-14.06%)
Oct 01, 2008	51.69	52.10	49.53	49.79	1,580,188	-3.53(-6.62%)
Sep 30, 2008	54.30	55.59	51.61	53.32	1,982,379	+0.09(+0.17%)
Sep 29, 2008	54.99	55.57	49.00	53.23	5,724,489	-4.05(-7.07%)
Sep 26, 2008	57.03	58.51	55.55	57.28	0	-1.24(-2.12%)
Sep 25, 2008	58.65	59.00	57.53	58.52	929,549	-0.49(-0.83%)
Sep 24, 2008	61.32	61.32	58.43	59.01	778,137	-0.05(-0.08%)
Sep 23, 2008	63.21	63.21	58.89	59.06	892,588	-3.83(-6.09%)
Sep 22, 2008	64.12	64.74	61.74	62.89	707,761	-1.23(-1.92%)
Sep 19, 2008	63.41	64.95	54.03	64.12	0	+3.00(+4.91%)
Sep 18, 2008	58.37	62.49	55.99	61.12	1,364,748	+3.47(+6.02%)
Sep 17, 2008	56.59	60.35	55.27	57.65	1,362,467	+1.03(+1.82%)
Sep 16, 2008	53.17	56.67	51.87	56.62	1,557,664	+1.51(+2.74%)
Sep 15, 2008	57.21	57.85	54.52	55.11	1,110,566	-3.75(-6.37%)
Sep 12, 2008	56.27	59.51	56.03	58.86	1,391,597	+3.07(+5.50%)
Sep 11, 2008	54.03	56.00	52.68	55.79	1,247,264	+0.89(+1.62%)
Sep 10, 2008	51.75	55.04	51.75	54.90	1,327,191	+2.96(+5.70%)
Sep 09, 2008	53.03	54.01	51.84	51.94	1,796,135	-2.29(-4.22%)
Sep 08, 2008	56.56	57.45	53.06	54.23	1,151,713	-1.21(-2.18%)
Sep 05, 2008	55.01	55.70	53.45	55.44	0	+0.07(+0.13%)
Sep 04, 2008	55.77	56.57	54.50	55.37	1,011,267	-0.35(-0.63%)
Sep 03, 2008	57.22	57.30	55.50	55.72	1,476,783	-1.63(-2.84%)
Sep 02, 2008	61.40	61.40	57.05	57.35	1,464,881	-5.06(-8.11%)
Aug 29, 2008	63.42	64.00	62.11	62.41	0	-0.77(-1.22%)
Aug 28, 2008	63.60	64.30	61.82	63.18	660,589	-0.11(-0.17%)
Aug 27, 2008	63.35	63.94	62.49	63.29	1,434,302	+1.34(+2.16%)
Aug 26, 2008	60.26	62.02	60.12	61.95	1,052,546	+2.84(+4.80%)
Aug 25, 2008	60.05	60.45	58.67	59.11	419,305	-1.11(-1.84%)
Aug 22, 2008	60.42	60.58	59.30	60.22	0	-0.41(-0.68%)
Aug 21, 2008	61.01	61.38	59.86	60.63	902,705	+0.91(+1.52%)
Aug 20, 2008	58.71	59.98	57.89	59.72	974,924	+1.74(+3.00%)
Aug 19, 2008	56.01	57.99	55.95	57.98	991,335	+1.50(+2.66%)
Aug 18, 2008	56.78	57.79	55.82	56.48	1,056,604	+0.10(+0.18%)
Aug 15, 2008	56.00	56.84	55.01	56.38	0	-0.85(-1.49%)
Aug 14, 2008	58.29	58.29	56.38	57.23	636,302	-0.86(-1.48%)
Aug 13, 2008	55.86	58.15	55.56	58.09	966,185	+2.29(+4.10%)
Aug 12, 2008	57.02	57.20	55.54	55.80	550,050	-0.42(-0.75%)
Aug 11, 2008	55.75	56.90	54.75	56.22	675,132	-0.03(-0.05%)
Aug 08, 2008	56.54	57.35	55.02	56.25	749,854	-1.59(-2.75%)
Aug 07, 2008	60.00	60.25	57.55	57.84	767,558	-0.90(-1.53%)
Aug 06, 2008	56.83	59.50	56.39	58.74	1,178,310	+1.99(+3.51%)
Aug 05, 2008	55.22	57.70	55.06	56.75	1,819,108	+0.46(+0.82%)
Aug 04, 2008	58.69	58.69	55.50	56.29	1,734,273	-2.09(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.