Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.87	33.97	33.50	33.80	18,929,044	-0.02(-0.05%)
Oct 29, 2015	33.53	33.86	33.52	33.81	13,138,612	-0.02(-0.05%)
Oct 28, 2015	33.61	33.84	33.41	33.83	16,111,768	+0.47(+1.41%)
Oct 27, 2015	33.35	33.46	33.10	33.36	16,215,695	-0.03(-0.08%)
Oct 26, 2015	33.01	33.61	33.01	33.39	14,170,315	+0.26(+0.79%)
Oct 23, 2015	33.17	33.21	32.88	33.13	18,926,206	+0.24(+0.74%)
Oct 22, 2015	32.07	32.94	32.07	32.88	16,894,718	+1.02(+3.19%)
Oct 21, 2015	32.18	32.30	31.82	31.87	12,723,971	-0.21(-0.65%)
Oct 20, 2015	31.87	32.20	31.87	32.07	15,718,820	-0.01(-0.03%)
Oct 19, 2015	32.07	32.28	31.82	32.08	20,801,038	-0.44(-1.34%)
Oct 16, 2015	32.89	32.89	32.32	32.52	22,633,064	-0.16(-0.48%)
Oct 15, 2015	32.67	32.78	32.42	32.67	14,026,546	+0.25(+0.78%)
Oct 14, 2015	32.34	32.70	32.32	32.42	16,168,169	-0.49(-1.48%)
Oct 13, 2015	32.99	33.24	32.84	32.91	13,302,564	-0.19(-0.58%)
Oct 12, 2015	33.00	33.17	32.80	33.10	12,667,044	-0.05(-0.16%)
Oct 09, 2015	33.05	33.24	32.77	33.15	16,843,110	+0.31(+0.95%)
Oct 08, 2015	32.41	32.92	32.36	32.84	15,284,673	+0.20(+0.61%)
Oct 07, 2015	32.72	32.92	32.37	32.64	18,886,870	-0.06(-0.19%)
Oct 06, 2015	32.52	32.81	32.51	32.70	14,338,030	+0.12(+0.37%)
Oct 05, 2015	32.29	32.70	32.09	32.58	14,700,935	+0.61(+1.90%)
Oct 02, 2015	30.95	31.99	30.89	31.97	21,659,404	+0.56(+1.79%)
Oct 01, 2015	31.40	31.57	31.07	31.41	21,149,998	+0.10(+0.33%)
Sep 30, 2015	31.11	31.37	31.01	31.31	18,708,052	+0.53(+1.72%)
Sep 29, 2015	30.60	30.91	30.54	30.78	22,828,292	+0.06(+0.20%)
Sep 28, 2015	30.96	31.32	30.68	30.72	25,085,660	-0.53(-1.69%)
Sep 25, 2015	31.38	31.48	31.12	31.25	22,368,040	-0.01(-0.03%)
Sep 24, 2015	31.07	31.40	30.67	31.25	20,836,466	+0.06(+0.19%)
Sep 23, 2015	31.37	31.39	31.05	31.19	19,604,304	-0.17(-0.55%)
Sep 22, 2015	31.50	31.63	31.18	31.37	23,051,846	-0.55(-1.74%)
Sep 21, 2015	31.72	32.12	31.57	31.92	17,265,382	+0.39(+1.24%)
Sep 18, 2015	31.45	32.05	31.43	31.53	40,289,200	-0.31(-0.98%)
Sep 17, 2015	33.17	32.65	31.64	31.84	43,033,972	-1.33(-4.00%)
Sep 16, 2015	33.16	33.39	32.88	33.17	22,565,450	+0.24(+0.74%)
Sep 15, 2015	32.74	33.09	32.44	32.93	17,164,300	+0.37(+1.14%)
Sep 14, 2015	32.77	32.88	32.39	32.55	17,331,234	-0.31(-0.95%)
Sep 11, 2015	32.46	32.90	32.42	32.87	14,939,655	+0.27(+0.82%)
Sep 10, 2015	32.09	32.88	32.09	32.60	19,533,984	+0.45(+1.40%)
Sep 09, 2015	32.85	33.09	32.08	32.15	16,972,100	-0.51(-1.57%)
Sep 08, 2015	31.83	32.78	31.83	32.66	21,863,228	+1.22(+3.89%)
Sep 04, 2015	31.51	31.44	31.44	31.44	15,169,586	-0.55(-1.71%)
Sep 03, 2015	31.90	32.30	31.87	31.98	13,600,324	+0.13(+0.41%)
Sep 02, 2015	31.52	31.85	31.30	31.85	17,363,322	+0.64(+2.05%)
Sep 01, 2015	31.49	31.68	31.11	31.21	23,014,640	-0.94(-2.91%)
Aug 31, 2015	32.21	32.51	32.01	32.15	17,713,466	-0.32(-0.99%)
Aug 28, 2015	31.95	32.50	31.88	32.47	24,874,112	+0.55(+1.74%)
Aug 27, 2015	32.37	32.51	31.21	31.91	32,557,124	-0.08(-0.24%)
Aug 26, 2015	31.23	32.09	30.86	31.99	23,714,822	+1.27(+4.12%)
Aug 25, 2015	32.04	32.25	30.66	30.73	24,680,834	-0.55(-1.75%)
Aug 24, 2015	30.97	32.12	30.46	31.27	37,522,028	-1.27(-3.91%)
Aug 21, 2015	33.21	33.60	32.55	32.55	22,396,134	-0.94(-2.80%)
Aug 20, 2015	33.97	34.24	33.46	33.48	15,081,059	-0.78(-2.28%)
Aug 19, 2015	34.41	34.62	34.07	34.26	12,821,634	-0.26(-0.75%)
Aug 18, 2015	34.25	34.70	34.24	34.52	11,480,647	+0.10(+0.28%)
Aug 17, 2015	34.16	34.43	33.88	34.43	8,804,562	+0.27(+0.79%)
Aug 14, 2015	34.09	34.24	34.09	34.16	8,289,754	+0.09(+0.25%)
Aug 13, 2015	33.99	34.29	33.79	34.07	8,982,826	+0.03(+0.08%)
Aug 12, 2015	33.58	34.11	33.37	34.05	12,865,473	+0.10(+0.28%)
Aug 11, 2015	34.26	34.39	33.82	33.95	12,230,487	-0.62(-1.81%)
Aug 10, 2015	34.46	34.71	34.41	34.57	10,990,542	+0.29(+0.83%)
Aug 07, 2015	34.11	34.40	34.00	34.29	12,293,477	+0.21(+0.61%)
Aug 06, 2015	34.35	34.53	33.93	34.08	12,244,938	-0.28(-0.81%)
Aug 05, 2015	34.58	34.69	34.35	34.36	13,824,078	-0.02(-0.05%)
Aug 04, 2015	34.31	34.67	34.26	34.37	11,186,024	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.