Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.72	19.77	18.50	18.70	12,840	-0.75(-3.86%)
Oct 30, 2019	18.98	19.45	18.95	19.45	12,103	+1.36(+7.52%)
Oct 29, 2019	18.07	18.68	17.64	18.09	9,093	-1.16(-6.03%)
Oct 28, 2019	20.07	20.07	19.23	19.25	3,614	-1.27(-6.19%)
Oct 25, 2019	20.99	21.04	20.26	20.52	3,900	-1.48(-6.73%)
Oct 24, 2019	21.20	22.00	21.20	22.00	2,449	+0.79(+3.72%)
Oct 23, 2019	21.44	21.59	21.21	21.21	935	+0.46(+2.22%)
Oct 22, 2019	20.94	20.94	20.00	20.75	3,992	-0.67(-3.13%)
Oct 21, 2019	21.95	21.95	21.37	21.42	694	+0.28(+1.35%)
Oct 18, 2019	21.03	21.14	21.03	21.14	500	-0.31(-1.47%)
Oct 17, 2019	21.45	21.45	21.45	21.45	401	+0.44(+2.09%)
Oct 16, 2019	20.64	21.01	20.51	21.01	1,801	-0.51(-2.39%)
Oct 15, 2019	21.60	21.60	21.20	21.52	750	-0.48(-2.16%)
Oct 11, 2019		22.00	22.00	22.00	0	+0.94(+4.46%)
Oct 10, 2019	20.52	21.09	20.50	21.06	3,832	-0.89(-4.05%)
Oct 09, 2019	21.95	21.95	21.95	21.95	100	-0.05(-0.23%)
Oct 08, 2019	22.00	22.00	22.00	22.00	1,135	+1.35(+6.54%)
Oct 07, 2019	20.65			20.65	81	+0.00(+0.00%)
Oct 04, 2019	20.65	20.65	20.65	20.65	400	-1.34(-6.08%)
Oct 03, 2019	21.66	21.99	21.66	21.99	1,787	-0.51(-2.28%)
Sep 30, 2019		22.50	22.50	22.50	0	+1.20(+5.63%)
Sep 27, 2019	20.52	21.30	20.52	21.30	2,400	+0.29(+1.38%)
Sep 26, 2019	20.53	21.01	20.53	21.01	327	+0.40(+1.94%)
Sep 25, 2019	20.61	20.61	20.61	20.61	100	-0.90(-4.18%)
Sep 24, 2019	21.10	21.51	21.10	21.51	440	+0.10(+0.47%)
Sep 23, 2019	21.45	21.45	21.41	21.41	740	+0.77(+3.73%)
Sep 20, 2019	20.64	20.64	20.64	20.64	100	+0.00(+0.00%)
Sep 19, 2019	20.63	20.67	20.63	20.64	440	-0.22(-1.05%)
Sep 18, 2019	22.36	22.36	20.86	20.86	366	+0.09(+0.44%)
Sep 17, 2019	21.00	21.00	20.77	20.77	350	+0.21(+1.02%)
Sep 16, 2019	22.00	22.00	20.56	20.56	300	-1.44(-6.55%)
Sep 13, 2019	22.35	22.39	22.00	22.00	2,100	+0.11(+0.52%)
Sep 12, 2019	22.44	22.44	21.89	21.89	822	-0.11(-0.52%)
Sep 11, 2019	22.00	22.04	22.00	22.00	21,383	+0.00(+0.00%)
Sep 10, 2019	22.45	22.45	21.75	22.00	6,582	+0.25(+1.15%)
Sep 09, 2019	20.35	21.86	20.30	21.75	1,037	+1.41(+6.93%)
Sep 06, 2019	20.34	20.34	20.34	20.34	200	-1.07(-4.99%)
Sep 04, 2019		21.41	21.41	21.41	0	-0.59(-2.68%)
Sep 03, 2019	21.96	22.00	21.96	22.00	1,361	+0.81(+3.82%)
Aug 28, 2019		21.19	21.19	21.19	0	+0.00(+0.00%)
Aug 27, 2019	21.50	21.50	21.19	21.19	2,460	+0.04(+0.19%)
Aug 23, 2019		21.15	21.15	21.15	0	+0.01(+0.03%)
Aug 22, 2019	21.14	21.14	21.14	21.14	500	+0.04(+0.20%)
Aug 21, 2019	21.00	21.10	21.00	21.10	1,500	+0.10(+0.48%)
Aug 20, 2019	21.36	21.36	21.00	21.00	2,850	+0.00(+0.00%)
Aug 19, 2019	20.76	21.00	20.75	21.00	3,713	-0.62(-2.89%)
Aug 16, 2019	21.61	21.75	21.50	21.62	3,600	-0.12(-0.57%)
Aug 15, 2019	21.71	21.79	21.50	21.75	1,196	-1.25(-5.43%)
Aug 12, 2019		23.00	23.00	23.00	0	+0.85(+3.84%)
Aug 09, 2019	22.15	22.15	22.15	22.15	300	+0.15(+0.68%)
Aug 08, 2019	21.48	22.00	21.05	22.00	8,802	+0.75(+3.52%)
Aug 07, 2019	20.64	21.25	20.59	21.25	4,854	-0.50(-2.29%)
Aug 06, 2019	21.10	21.82	21.10	21.75	6,742	-0.29(-1.31%)
Aug 05, 2019	21.69	22.04	21.69	22.04	800	-0.30(-1.35%)
Aug 02, 2019	21.97	22.34	21.97	22.34	400	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.