Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.15	12.41	12.15	12.32	1,123,522	+0.22(+1.80%)
Oct 28, 2016	12.19	12.32	12.06	12.10	1,124,729	-0.09(-0.72%)
Oct 27, 2016	12.23	12.28	12.01	12.19	1,552,694	+0.04(+0.36%)
Oct 26, 2016	12.01	12.28	11.97	12.15	1,036,607	+0.09(+0.72%)
Oct 25, 2016	12.45	12.50	11.97	12.06	1,321,929	-0.48(-3.83%)
Oct 24, 2016	12.41	12.58	12.36	12.54	2,310,511	+0.29(+2.35%)
Oct 21, 2016	12.10	12.32	12.04	12.25	418,001	+0.02(+0.14%)
Oct 20, 2016	12.23	12.28	12.15	12.23	531,587	-0.04(-0.36%)
Oct 19, 2016	12.19	12.32	12.08	12.28	464,835	+0.09(+0.72%)
Oct 18, 2016	12.28	12.32	12.10	12.19	881,908	+0.04(+0.36%)
Oct 17, 2016	12.10	12.27	12.06	12.15	446,328	+0.07(+0.58%)
Oct 14, 2016	12.06	12.21	12.03	12.08	1,391,261	+0.06(+0.51%)
Oct 13, 2016	12.12	12.13	11.94	12.01	588,326	-0.24(-1.93%)
Oct 12, 2016	12.15	12.28	12.08	12.25	1,096,609	+0.08(+0.65%)
Oct 11, 2016	12.40	12.40	12.06	12.17	1,115,823	-0.23(-1.83%)
Oct 10, 2016	12.38	12.48	12.31	12.40	642,744	+0.11(+0.92%)
Oct 07, 2016	12.41	12.41	12.21	12.29	618,548	-0.15(-1.19%)
Oct 06, 2016	12.35	12.46	12.26	12.43	1,768,293	+0.09(+0.71%)
Oct 05, 2016	12.23	12.45	12.22	12.35	979,545	+0.22(+1.80%)
Oct 04, 2016	12.25	12.33	12.04	12.13	1,164,615	-0.10(-0.79%)
Oct 03, 2016	12.29	12.36	12.20	12.22	901,168	-0.09(-0.71%)
Sep 30, 2016	12.26	12.35	12.14	12.31	1,578,613	+0.17(+1.37%)
Sep 29, 2016	12.26	12.29	12.03	12.15	985,549	-0.17(-1.42%)
Sep 28, 2016	12.36	12.41	12.25	12.32	1,046,156	+0.02(+0.14%)
Sep 27, 2016	12.13	12.36	12.09	12.30	986,054	+0.22(+1.81%)
Sep 26, 2016	12.11	12.26	12.07	12.08	685,070	-0.13(-1.07%)
Sep 23, 2016	12.36	12.36	12.19	12.22	978,490	-0.23(-1.83%)
Sep 22, 2016	12.39	12.46	12.35	12.44	1,045,939	+0.10(+0.78%)
Sep 21, 2016	12.15	12.37	12.09	12.35	1,154,290	+0.30(+2.47%)
Sep 20, 2016	12.17	12.24	12.05	12.05	1,024,748	+0.00(+0.00%)
Sep 19, 2016	12.16	12.22	12.01	12.05	921,101	-0.01(-0.07%)
Sep 16, 2016	11.89	12.07	11.81	12.06	1,966,830	+0.09(+0.73%)
Sep 15, 2016	11.79	12.04	11.76	11.97	1,279,474	+0.23(+1.93%)
Sep 14, 2016	11.80	11.86	11.69	11.74	891,113	-0.03(-0.22%)
Sep 13, 2016	12.06	12.17	11.68	11.77	1,781,007	-0.18(-1.52%)
Sep 12, 2016	11.80	12.06	11.71	11.95	1,210,679	+0.04(+0.37%)
Sep 09, 2016	12.20	12.22	11.91	11.91	1,192,163	-0.43(-3.46%)
Sep 08, 2016	12.23	12.36	12.16	12.33	823,515	+0.04(+0.35%)
Sep 07, 2016	12.21	12.30	12.17	12.29	816,669	+0.06(+0.50%)
Sep 06, 2016	12.41	12.42	12.18	12.23	593,868	-0.12(-0.99%)
Sep 02, 2016	12.36	12.35	12.35	12.35	864,302	+0.00(+0.00%)
Sep 01, 2016	12.32	12.41	12.18	12.35	723,068	+0.03(+0.28%)
Aug 31, 2016	12.31	12.37	12.25	12.32	849,683	-0.03(-0.28%)
Aug 30, 2016	12.35	12.40	12.27	12.35	1,080,146	+0.04(+0.35%)
Aug 29, 2016	12.35	12.40	12.26	12.31	1,429,455	+0.00(+0.00%)
Aug 26, 2016	12.31	12.38	12.18	12.31	915,006	+0.00(+0.00%)
Aug 25, 2016	12.18	12.33	12.09	12.31	813,541	+0.12(+1.00%)
Aug 24, 2016	12.13	12.20	12.11	12.19	840,250	+0.04(+0.36%)
Aug 23, 2016	12.04	12.20	12.04	12.14	814,750	+0.13(+1.09%)
Aug 22, 2016	12.04	12.06	11.94	12.01	624,582	-0.06(-0.50%)
Aug 19, 2016	11.99	12.14	11.98	12.07	956,031	+0.08(+0.65%)
Aug 18, 2016	11.93	12.14	11.92	11.99	760,442	+0.06(+0.51%)
Aug 17, 2016	11.66	11.95	11.66	11.93	1,040,030	+0.27(+2.31%)
Aug 16, 2016	12.06	12.10	11.66	11.66	1,672,660	-0.48(-3.94%)
Aug 15, 2016	12.12	12.20	12.12	12.14	1,695,061	+0.03(+0.29%)
Aug 12, 2016	11.98	12.15	11.93	12.11	1,171,978	+0.12(+1.02%)
Aug 11, 2016	11.99	12.06	11.91	11.99	1,102,207	-0.02(-0.14%)
Aug 10, 2016	11.95	12.03	11.88	12.00	991,484	+0.04(+0.36%)
Aug 09, 2016	11.81	11.97	11.81	11.96	749,016	+0.13(+1.10%)
Aug 08, 2016	11.72	11.90	11.72	11.83	801,427	+0.09(+0.74%)
Aug 05, 2016	11.46	11.75	11.43	11.74	1,281,409	+0.35(+3.05%)
Aug 04, 2016	11.39	11.54	11.34	11.39	742,528	+0.02(+0.15%)
Aug 03, 2016	11.20	11.45	11.15	11.38	885,502	+0.20(+1.79%)
Aug 02, 2016	11.61	11.63	10.78	11.18	2,050,568	-0.22(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.