Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	15.32	15.74	15.20	15.44	7,029,193	+0.36(+2.37%)
Oct 30, 2001	15.24	15.61	14.96	15.08	9,325,492	-0.07(-0.49%)
Oct 29, 2001	15.53	15.61	15.07	15.15	7,122,524	-0.38(-2.46%)
Oct 26, 2001	15.57	16.10	15.40	15.54	7,117,466	-0.26(-1.63%)
Oct 25, 2001	14.97	15.86	14.95	15.79	10,903,806	+0.48(+3.15%)
Oct 24, 2001	15.40	15.65	15.24	15.31	6,253,042	-0.07(-0.43%)
Oct 23, 2001	15.65	15.74	15.28	15.38	8,108,940	-0.02(-0.16%)
Oct 22, 2001	15.16	15.49	15.04	15.40	10,268,434	+0.05(+0.32%)
Oct 19, 2001	14.95	15.35	14.86	15.35	8,212,868	+0.49(+3.30%)
Oct 18, 2001	15.36	15.38	14.79	14.86	8,184,207	-0.50(-3.24%)
Oct 17, 2001	16.39	16.52	15.29	15.36	10,742,193	-0.55(-3.44%)
Oct 16, 2001	16.11	16.27	15.65	15.91	7,696,719	+0.01(+0.05%)
Oct 15, 2001	15.84	16.09	15.69	15.90	6,528,699	-0.38(-2.35%)
Oct 12, 2001	16.11	16.52	15.86	16.28	10,201,718	-0.20(-1.21%)
Oct 11, 2001	16.28	17.01	16.24	16.48	16,162,484	+0.46(+2.85%)
Oct 10, 2001	15.61	16.18	15.48	16.03	7,895,423	+0.17(+1.05%)
Oct 09, 2001	15.40	15.86	15.36	15.86	7,856,525	+0.32(+2.08%)
Oct 08, 2001	15.94	16.03	15.29	15.54	7,180,329	-0.41(-2.55%)
Oct 05, 2001	16.39	16.40	15.62	15.94	11,217,157	-0.08(-0.52%)
Oct 04, 2001	16.59	16.80	16.03	16.03	15,655,246	-0.51(-3.06%)
Oct 03, 2001	15.78	16.65	15.37	16.53	15,560,832	+0.76(+4.79%)
Oct 02, 2001	15.07	15.78	15.03	15.78	11,396,833	+0.81(+5.44%)
Oct 01, 2001	15.46	15.71	14.96	14.96	9,352,227	-0.50(-3.22%)
Sep 28, 2001	14.95	15.61	14.75	15.46	15,225,925	+0.89(+6.10%)
Sep 27, 2001	14.32	14.77	14.22	14.57	9,293,338	+0.09(+0.63%)
Sep 26, 2001	14.86	14.87	14.37	14.48	16,830,974	-0.02(-0.11%)
Sep 25, 2001	14.86	14.91	14.32	14.50	20,075,392	-0.37(-2.46%)
Sep 24, 2001	14.95	15.36	14.54	14.86	28,880,640	+0.02(+0.17%)
Sep 21, 2001	13.70	15.11	13.30	14.84	52,650,248	+0.74(+5.24%)
Sep 20, 2001	14.86	15.22	12.87	14.10	73,541,768	-1.26(-8.22%)
Sep 19, 2001	15.15	15.53	13.96	15.36	30,183,056	+0.08(+0.54%)
Sep 18, 2001	16.60	16.61	14.74	15.28	27,865,322	-0.71(-4.42%)
Sep 17, 2001	15.78	17.44	15.65	15.98	55,677,776	-3.60(-18.36%)
Sep 10, 2001	19.51	19.92	19.31	19.58	8,740,940	-0.44(-2.20%)
Sep 07, 2001	20.01	20.26	19.22	20.02	10,470,631	-0.32(-1.55%)
Sep 06, 2001	20.78	21.09	20.12	20.34	7,771,022	-0.72(-3.43%)
Sep 05, 2001	21.14	21.46	20.84	21.06	5,590,333	-0.29(-1.36%)
Sep 04, 2001	20.84	21.63	20.76	21.35	6,403,576	+0.23(+1.10%)
Aug 31, 2001	20.39	21.19	20.39	21.12	4,863,678	+0.66(+3.25%)
Aug 30, 2001	21.06	21.30	20.28	20.45	6,230,763	-0.65(-3.07%)
Aug 29, 2001	21.49	21.49	21.05	21.10	4,068,499	-0.29(-1.36%)
Aug 28, 2001	21.92	22.11	21.30	21.39	3,841,856	-0.53(-2.42%)
Aug 27, 2001	22.25	22.36	21.91	21.92	3,892,195	-0.21(-0.94%)
Aug 24, 2001	21.73	22.30	21.63	22.13	4,526,242	+0.42(+1.91%)
Aug 23, 2001	21.51	21.85	21.49	21.71	3,523,327	+0.03(+0.15%)
Aug 22, 2001	21.42	21.91	21.27	21.68	4,252,150	+0.26(+1.20%)
Aug 21, 2001	21.57	21.87	21.30	21.42	4,902,937	-0.08(-0.39%)
Aug 20, 2001	21.34	21.57	21.17	21.51	5,028,181	+0.21(+0.97%)
Aug 17, 2001	21.96	22.17	20.84	21.30	8,170,117	-0.66(-3.02%)
Aug 16, 2001	22.01	22.05	21.71	21.96	8,869,195	-0.14(-0.64%)
Aug 15, 2001	22.42	22.65	22.05	22.10	5,878,033	-0.38(-1.70%)
Aug 14, 2001	22.62	22.82	22.43	22.49	4,435,801	-0.13(-0.59%)
Aug 13, 2001	22.75	22.91	22.54	22.62	4,183,266	-0.13(-0.58%)
Aug 10, 2001	22.46	22.85	22.31	22.75	5,566,489	+0.13(+0.59%)
Aug 09, 2001	22.44	23.23	22.25	22.62	6,491,728	+0.18(+0.81%)
Aug 08, 2001	22.64	22.74	22.26	22.44	6,421,760	-0.23(-1.03%)
Aug 07, 2001	22.28	22.96	22.22	22.67	7,231,390	+0.39(+1.75%)
Aug 06, 2001	22.17	22.44	22.10	22.28	6,340,352	+0.19(+0.86%)
Aug 03, 2001	22.50	22.84	22.09	22.09	11,444,643	+0.08(+0.38%)
Aug 02, 2001	22.46	22.56	21.92	22.01	9,394,376	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.