Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.90	13.98	13.72	13.87	8,830,056	-0.11(-0.77%)
Oct 30, 2002	13.91	14.18	13.83	13.98	7,249,333	+0.07(+0.48%)
Oct 29, 2002	14.22	14.46	13.72	13.91	9,952,434	-0.52(-3.62%)
Oct 28, 2002	14.95	15.07	14.28	14.43	9,547,679	-0.50(-3.34%)
Oct 25, 2002	14.41	14.97	14.24	14.93	8,339,678	+0.48(+3.33%)
Oct 24, 2002	14.91	15.04	14.22	14.45	14,316,582	-0.33(-2.25%)
Oct 23, 2002	14.12	14.91	14.06	14.78	15,144,155	+0.57(+4.03%)
Oct 22, 2002	14.28	14.52	13.82	14.21	10,014,936	-0.22(-1.55%)
Oct 21, 2002	13.91	14.45	13.72	14.43	10,523,137	+0.52(+3.76%)
Oct 18, 2002	13.49	13.93	13.21	13.91	9,899,567	+0.00(+0.00%)
Oct 17, 2002	13.91	14.03	13.70	13.91	9,394,737	+0.29(+2.13%)
Oct 16, 2002	13.62	13.84	13.34	13.62	9,809,487	-0.29(-2.09%)
Oct 15, 2002	13.62	13.91	13.38	13.91	13,793,207	+0.56(+4.17%)
Oct 14, 2002	12.75	13.48	12.74	13.35	9,517,452	+0.07(+0.50%)
Oct 11, 2002	13.16	13.41	12.88	13.29	10,644,647	+0.65(+5.12%)
Oct 10, 2002	11.87	12.81	11.62	12.64	10,980,518	+0.85(+7.18%)
Oct 09, 2002	11.89	12.20	11.63	11.79	9,482,167	-0.37(-3.07%)
Oct 08, 2002	11.75	12.41	11.54	12.17	14,074,644	+0.42(+3.61%)
Oct 07, 2002	12.50	12.79	11.71	11.74	15,013,010	-0.76(-6.05%)
Oct 04, 2002	13.33	13.45	12.26	12.50	17,748,264	-0.79(-5.94%)
Oct 03, 2002	13.74	13.83	13.13	13.29	15,898,508	-0.21(-1.54%)
Oct 02, 2002	13.04	13.87	12.90	13.49	18,109,544	+0.46(+3.50%)
Oct 01, 2002	12.66	13.12	12.47	13.04	13,253,092	+0.47(+3.70%)
Sep 30, 2002	12.50	12.78	12.12	12.57	13,567,888	-0.08(-0.66%)
Sep 27, 2002	13.08	13.20	12.58	12.65	13,089,312	-0.55(-4.15%)
Sep 26, 2002	12.85	13.27	12.65	13.20	10,394,400	+0.39(+3.05%)
Sep 25, 2002	12.54	12.87	12.21	12.81	9,557,795	+0.56(+4.61%)
Sep 24, 2002	12.17	12.62	12.12	12.25	15,404,277	-0.27(-2.12%)
Sep 23, 2002	12.37	12.58	12.21	12.51	8,652,306	-0.14(-1.12%)
Sep 20, 2002	12.41	12.70	12.33	12.65	11,937,309	+0.36(+2.90%)
Sep 19, 2002	12.66	12.86	12.30	12.30	7,880,249	-0.77(-5.91%)
Sep 18, 2002	13.00	13.29	12.75	13.07	10,161,495	-0.20(-1.50%)
Sep 17, 2002	13.39	13.49	13.08	13.27	8,723,237	+0.13(+1.01%)
Sep 16, 2002	12.87	13.21	12.73	13.14	7,281,487	+0.27(+2.06%)
Sep 13, 2002	12.87	13.09	12.65	12.87	7,868,568	+0.00(+0.00%)
Sep 12, 2002	13.37	13.37	12.76	12.87	6,808,571	-0.56(-4.20%)
Sep 11, 2002	13.62	13.82	13.37	13.44	4,455,913	-0.06(-0.43%)
Sep 10, 2002	13.20	13.55	13.10	13.49	8,146,152	+0.29(+2.20%)
Sep 09, 2002	12.73	13.45	12.50	13.20	8,601,968	+0.45(+3.52%)
Sep 06, 2002	12.43	12.89	12.38	12.75	7,415,402	+0.50(+4.06%)
Sep 05, 2002	12.49	12.49	12.07	12.26	6,621,910	-0.23(-1.86%)
Sep 04, 2002	12.44	12.65	12.23	12.49	7,880,129	+0.26(+2.10%)
Sep 03, 2002	12.94	12.94	12.18	12.23	11,027,484	-0.79(-6.06%)
Aug 30, 2002	13.12	13.24	12.89	13.02	4,957,731	-0.07(-0.57%)
Aug 29, 2002	12.54	13.26	12.34	13.10	10,475,327	+0.31(+2.40%)
Aug 28, 2002	13.24	13.24	12.66	12.79	9,121,128	-0.50(-3.75%)
Aug 27, 2002	13.88	13.99	13.23	13.29	10,905,010	-0.56(-4.02%)
Aug 26, 2002	13.98	14.02	13.46	13.84	8,544,404	-0.13(-0.95%)
Aug 23, 2002	14.16	14.27	13.49	13.98	8,471,907	-0.45(-3.11%)
Aug 22, 2002	14.05	14.49	13.95	14.42	8,549,582	+0.39(+2.78%)
Aug 21, 2002	13.78	14.06	13.67	14.03	10,082,977	+0.37(+2.74%)
Aug 20, 2002	13.83	13.90	13.47	13.66	9,238,423	-0.17(-1.20%)
Aug 19, 2002	13.45	13.98	13.29	13.83	15,525,667	+0.66(+4.98%)
Aug 16, 2002	12.79	13.47	12.52	13.17	17,437,804	+0.59(+4.69%)
Aug 15, 2002	12.04	12.65	12.02	12.58	17,968,646	+0.54(+4.48%)
Aug 14, 2002	11.46	12.11	11.23	12.04	19,404,134	+0.61(+5.30%)
Aug 13, 2002	11.63	11.71	11.42	11.43	16,802,312	-0.38(-3.23%)
Aug 12, 2002	12.12	12.13	11.58	11.82	11,379,974	-0.35(-2.87%)
Aug 09, 2002	11.92	12.17	11.63	12.17	12,876,879	+0.12(+1.03%)
Aug 08, 2002	11.58	12.33	11.19	12.04	23,068,240	+0.50(+4.32%)
Aug 07, 2002	12.08	12.21	11.42	11.54	16,691,880	-0.40(-3.34%)
Aug 06, 2002	12.21	12.43	11.88	11.94	14,746,867	+0.09(+0.77%)
Aug 05, 2002	12.51	12.58	11.50	11.85	18,879,314	-0.86(-6.79%)
Aug 02, 2002	12.59	12.71	12.37	12.71	36,814,240	-1.26(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.