Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.64	20.64	20.08	20.27	205,830	-0.15(-0.74%)
Oct 30, 2002	20.30	20.55	20.28	20.42	114,114	+0.14(+0.67%)
Oct 29, 2002	20.45	20.52	20.05	20.28	311,065	-0.26(-1.25%)
Oct 28, 2002	20.86	20.86	20.43	20.54	211,530	-0.09(-0.44%)
Oct 25, 2002	20.18	20.77	20.18	20.63	238,700	+0.37(+1.82%)
Oct 24, 2002	20.67	20.67	20.17	20.26	137,971	-0.34(-1.65%)
Oct 23, 2002	20.56	20.62	20.22	20.60	242,013	-0.14(-0.65%)
Oct 22, 2002	20.98	20.98	20.55	20.73	868,783	-0.39(-1.86%)
Oct 21, 2002	20.90	21.19	20.71	21.13	102,319	+0.07(+0.32%)
Oct 18, 2002	20.98	21.19	20.92	21.06	289,594	+0.01(+0.04%)
Oct 17, 2002	21.20	21.23	20.86	21.05	1,100,857	+0.26(+1.23%)
Oct 16, 2002	20.79	21.05	20.61	20.79	354,007	+0.06(+0.29%)
Oct 15, 2002	20.75	20.79	20.58	20.73	267,858	+0.36(+1.78%)
Oct 14, 2002	20.07	20.42	20.07	20.37	135,983	+0.52(+2.62%)
Oct 11, 2002	19.84	20.12	19.69	19.85	189,131	+0.23(+1.19%)
Oct 10, 2002	19.50	19.65	19.17	19.62	721,932	+0.24(+1.25%)
Oct 09, 2002	19.24	19.53	19.22	19.38	166,202	-0.20(-1.04%)
Oct 08, 2002	19.32	19.72	19.22	19.58	108,283	+0.56(+2.94%)
Oct 07, 2002	19.22	19.48	19.01	19.02	210,734	-0.05(-0.24%)
Oct 04, 2002	19.69	19.69	19.07	19.07	122,464	-0.62(-3.14%)
Oct 03, 2002	19.69	20.03	19.51	19.68	565,935	-0.08(-0.38%)
Oct 02, 2002	19.96	20.05	18.86	19.76	192,974	+0.02(+0.08%)
Oct 01, 2002	19.36	19.75	19.22	19.75	55,798	+0.60(+3.11%)
Sep 30, 2002	18.87	19.32	18.87	19.15	723,390	-0.09(-0.47%)
Sep 27, 2002	19.69	19.87	19.20	19.24	227,036	-0.74(-3.70%)
Sep 26, 2002	19.81	20.01	19.69	19.98	476,207	+0.35(+1.77%)
Sep 25, 2002	19.32	19.65	19.16	19.63	115,837	+0.54(+2.85%)
Sep 24, 2002	18.86	19.20	18.86	19.09	75,678	-0.02(-0.08%)
Sep 23, 2002	18.99	19.19	18.90	19.10	119,283	-0.23(-1.17%)
Sep 20, 2002	19.28	19.35	19.13	19.33	30,881	+0.09(+0.47%)
Sep 19, 2002	19.50	19.66	19.21	19.24	139,429	-0.67(-3.37%)
Sep 18, 2002	19.69	19.91	19.55	19.91	60,039	+0.11(+0.57%)
Sep 17, 2002	20.42	20.42	19.74	19.80	25,712	-0.30(-1.50%)
Sep 16, 2002	18.95	20.18	18.95	20.10	114,247	+0.00(+0.00%)
Sep 13, 2002	19.79	20.10	19.74	20.10	106,030	+0.15(+0.76%)
Sep 12, 2002	20.18	20.18	19.87	19.95	46,653	-0.38(-1.89%)
Sep 11, 2002	20.79	20.79	20.30	20.33	18,422	+0.04(+0.19%)
Sep 10, 2002	20.12	20.37	20.12	20.30	29,555	+0.08(+0.37%)
Sep 09, 2002	19.81	20.27	19.81	20.22	38,833	+0.23(+1.13%)
Sep 06, 2002	20.07	20.15	19.97	19.99	23,459	+0.00(+0.00%)
Sep 05, 2002	19.84	20.21	19.75	19.99	185,552	-0.23(-1.16%)
Sep 04, 2002	19.77	20.27	19.69	20.23	115,837	+0.60(+3.08%)
Sep 03, 2002	20.22	20.31	19.62	19.62	72,895	-0.85(-4.16%)
Aug 30, 2002	20.27	20.76	20.27	20.48	55,135	-0.06(-0.29%)
Aug 29, 2002	20.22	20.67	20.22	20.54	30,616	+0.05(+0.26%)
Aug 28, 2002	20.62	20.70	20.39	20.48	89,330	-0.17(-0.80%)
Aug 27, 2002	21.34	21.34	20.57	20.65	47,713	-0.60(-2.84%)
Aug 26, 2002	21.24	21.27	20.92	21.25	33,797	+0.23(+1.11%)
Aug 23, 2002	21.47	21.47	21.02	21.02	75,546	-0.56(-2.59%)
Aug 22, 2002	20.86	21.59	20.86	21.58	55,533	+0.66(+3.14%)
Aug 21, 2002	20.79	20.95	20.55	20.92	85,221	+0.35(+1.69%)
Aug 20, 2002	20.71	20.75	20.55	20.58	60,834	+0.02(+0.11%)
Aug 16, 2002	20.60	20.71	20.44	20.55	45,327	-0.17(-0.80%)
Aug 15, 2002	20.71	20.93	20.55	20.72	254,339	+0.14(+0.70%)
Aug 14, 2002	19.81	20.64	19.60	20.58	55,135	+0.51(+2.52%)
Aug 13, 2002	20.37	20.50	20.07	20.07	58,581	-0.49(-2.39%)
Aug 12, 2002	20.31	20.62	20.22	20.56	33,001	+0.74(+3.73%)
Aug 07, 2002	19.62	19.87	19.38	19.82	96,487	+0.64(+3.34%)
Aug 06, 2002	19.16	19.51	19.04	19.18	85,619	+0.46(+2.46%)
Aug 05, 2002	19.50	19.56	18.72	18.72	95,294	-0.84(-4.28%)
Aug 02, 2002	19.65	19.99	19.33	19.56	133,465	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.