Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.67	35.87	34.83	35.04	479,627	-0.60(-1.68%)
Oct 28, 2021	35.72	36.06	35.43	35.64	340,939	-0.05(-0.15%)
Oct 27, 2021	34.98	35.71	34.81	35.70	721,100	+0.62(+1.76%)
Oct 26, 2021	35.31		34.92	35.08	626,151	-0.11(-0.30%)
Oct 25, 2021	34.76	35.18	34.52	35.18	469,817	+0.42(+1.22%)
Oct 22, 2021	34.78	34.96	34.52	34.76	356,131	-0.02(-0.05%)
Oct 21, 2021	34.91	35.00	34.50	34.78	553,896	-0.13(-0.38%)
Oct 20, 2021	34.48	35.43	34.41	34.91	650,266	+0.41(+1.20%)
Oct 19, 2021	35.03	35.03	34.34	34.50	541,720	-0.49(-1.41%)
Oct 18, 2021	35.70	35.84	34.68	34.99	398,256	-0.96(-2.67%)
Oct 15, 2021	35.99	36.60	35.41	35.95	3,830,409	+0.30(+0.84%)
Oct 14, 2021	34.85	36.01	34.74	35.65	682,646	+0.97(+2.79%)
Oct 13, 2021	34.34	34.74	33.93	34.68	585,280	+0.35(+1.03%)
Oct 12, 2021	34.17	34.49	33.84	34.33	747,097	+0.29(+0.85%)
Oct 11, 2021	35.17	35.17	33.21	34.04	1,591,853	-1.50(-4.21%)
Oct 08, 2021	35.64	36.00	35.48	35.54	340,571	-0.31(-0.86%)
Oct 07, 2021	36.32	36.82	35.68	35.84	792,896	-0.54(-1.48%)
Oct 06, 2021	35.56	36.45	35.38	36.38	502,453	+0.65(+1.82%)
Oct 05, 2021	35.13	35.81	35.05	35.73	608,087	+0.61(+1.73%)
Oct 04, 2021	34.29	35.30	34.29	35.12	356,753	+0.83(+2.41%)
Oct 01, 2021	34.67	34.81	34.20	34.30	436,702	-0.14(-0.41%)
Sep 30, 2021	35.18	35.18	34.40	34.44	506,977	-0.61(-1.73%)
Sep 29, 2021	34.39	35.36	34.37	35.04	534,533	+0.54(+1.56%)
Sep 28, 2021	34.77	35.07	34.44	34.51	386,756	-0.20(-0.58%)
Sep 27, 2021	34.65	35.31	34.65	34.71	352,727	+0.21(+0.61%)
Sep 24, 2021	34.33	34.87	34.32	34.50	373,558	+0.11(+0.33%)
Sep 23, 2021	34.74	35.02	34.35	34.38	365,403	-0.23(-0.66%)
Sep 22, 2021	34.69	35.14	34.58	34.61	311,050	+0.08(+0.23%)
Sep 21, 2021	35.01	35.24	34.53	34.53	405,503	-0.36(-1.03%)
Sep 20, 2021	34.87	35.09	34.54	34.89	444,088	-0.25(-0.70%)
Sep 17, 2021	35.31	35.60	35.01	35.14	1,186,101	+0.03(+0.08%)
Sep 16, 2021	35.77	35.77	34.82	35.11	397,092	-0.52(-1.46%)
Sep 15, 2021	35.72	36.09	35.40	35.63	471,203	-0.11(-0.32%)
Sep 14, 2021	36.15	36.18	35.54	35.75	493,521	-0.28(-0.78%)
Sep 13, 2021	36.47	36.62	35.88	36.03	337,877	-0.25(-0.68%)
Sep 10, 2021	37.24	37.24	36.21	36.28	299,238	-0.99(-2.65%)
Sep 09, 2021	37.68	37.80	37.26	37.26	290,020	-0.46(-1.21%)
Sep 08, 2021	37.22	37.99	36.97	37.72	369,141	+0.46(+1.23%)
Sep 07, 2021	37.28	37.31	36.80	37.26	397,327	-0.10(-0.26%)
Sep 03, 2021	37.61	37.76	37.32	37.36	382,134	-0.16(-0.42%)
Sep 02, 2021	37.19	37.56	37.19	37.52	401,582	+0.37(+1.00%)
Sep 01, 2021	36.91	37.17	36.64	37.15	328,093	+0.31(+0.84%)
Aug 31, 2021	36.64	37.08	36.49	36.84	539,057	+0.22(+0.60%)
Aug 30, 2021	36.48	36.72	36.39	36.62	443,056	+0.15(+0.41%)
Aug 27, 2021	36.30	36.65	36.28	36.47	401,943	+0.23(+0.63%)
Aug 26, 2021	36.47	36.79	36.08	36.24	308,733	-0.42(-1.15%)
Aug 25, 2021	36.87	37.12	36.62	36.66	659,938	-0.19(-0.53%)
Aug 24, 2021	37.20	37.25	36.52	36.86	413,307	-0.16(-0.43%)
Aug 23, 2021	37.41	37.41	36.88	37.02	328,308	-0.45(-1.20%)
Aug 20, 2021	36.84	37.59	36.62	37.46	540,137	+0.63(+1.72%)
Aug 19, 2021	36.72	37.32	36.72	36.83	618,777	-0.11(-0.29%)
Aug 18, 2021	37.41	37.77	36.62	36.94	344,110	-0.53(-1.43%)
Aug 17, 2021	36.67	37.50	36.55	37.47	334,537	+0.64(+1.73%)
Aug 16, 2021	36.39	36.93	36.29	36.83	378,296	+0.44(+1.22%)
Aug 13, 2021	36.70	36.70	36.23	36.39	253,402	-0.13(-0.36%)
Aug 12, 2021	36.70	36.82	36.43	36.52	230,726	-0.25(-0.69%)
Aug 11, 2021	36.71	36.91	36.56	36.77	362,388	+0.04(+0.12%)
Aug 10, 2021	36.82	36.83	36.41	36.73	297,095	-0.23(-0.61%)
Aug 09, 2021	37.32	37.38	36.83	36.96	311,683	-0.24(-0.63%)
Aug 06, 2021	37.77	37.79	37.18	37.19	306,568	-0.40(-1.07%)
Aug 05, 2021	37.36	37.62	37.00	37.59	335,036	+0.31(+0.84%)
Aug 04, 2021	37.52	37.70	36.61	37.28	773,444	-1.28(-3.32%)
Aug 03, 2021	37.62	38.59	37.40	38.56	518,906	+1.12(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.