Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.77	26.00	25.44	25.55	288,274	-0.16(-0.60%)
Oct 30, 2013	26.58	26.69	25.46	25.71	402,047	-0.93(-3.49%)
Oct 29, 2013	25.89	26.82	25.89	26.64	467,444	+0.77(+2.96%)
Oct 28, 2013	25.85	25.94	25.65	25.87	231,057	+0.02(+0.07%)
Oct 25, 2013	25.90	26.10	25.42	25.85	280,079	+0.09(+0.37%)
Oct 24, 2013	25.81	25.95	25.51	25.76	386,376	+0.08(+0.30%)
Oct 23, 2013	25.77	25.82	25.23	25.68	523,087	-0.14(-0.53%)
Oct 22, 2013	25.64	26.18	25.15	25.82	818,073	+0.25(+0.98%)
Oct 21, 2013	25.54	25.71	24.78	25.57	884,269	+0.21(+0.82%)
Oct 18, 2013	25.15	25.65	24.76	25.36	633,491	+0.71(+2.87%)
Oct 17, 2013	25.33	25.41	23.97	24.65	1,419,808	+1.15(+4.91%)
Oct 16, 2013	24.01	24.11	23.29	23.50	447,521	-0.36(-1.52%)
Oct 15, 2013	23.48	24.01	23.39	23.86	448,975	+0.37(+1.58%)
Oct 14, 2013	22.97	23.51	22.86	23.49	239,737	+0.28(+1.23%)
Oct 11, 2013	22.32	23.48	22.30	23.21	286,342	+0.24(+1.05%)
Oct 10, 2013	22.58	23.28	22.07	22.97	243,125	+0.87(+3.94%)
Oct 09, 2013	22.15	22.35	21.55	22.10	194,585	-0.05(-0.23%)
Oct 08, 2013	22.87	22.96	21.69	22.15	336,453	-0.75(-3.27%)
Oct 07, 2013	22.71	22.98	22.60	22.90	304,085	-0.08(-0.34%)
Oct 04, 2013	22.78	22.99	22.53	22.97	182,869	+0.16(+0.68%)
Oct 03, 2013	23.13	23.20	22.51	22.82	264,128	-0.34(-1.49%)
Oct 02, 2013	22.87	23.57	22.61	23.16	369,021	+0.07(+0.30%)
Oct 01, 2013	22.45	23.16	22.39	23.10	777,609	+0.73(+3.27%)
Sep 30, 2013	21.23	22.91	20.95	22.36	749,071	+0.74(+3.43%)
Sep 27, 2013	20.95	21.75	20.65	21.62	392,675	+0.56(+2.66%)
Sep 26, 2013	21.28	21.36	20.73	21.06	130,314	-0.11(-0.53%)
Sep 25, 2013	20.67	21.35	20.61	21.17	446,378	+0.55(+2.67%)
Sep 24, 2013	20.20	20.85	20.20	20.62	244,949	+0.41(+2.05%)
Sep 23, 2013	20.30	20.34	19.57	20.21	185,999	-0.17(-0.85%)
Sep 20, 2013	20.54	20.85	20.26	20.38	399,628	-0.01(-0.04%)
Sep 19, 2013	19.63	20.43	19.62	20.39	418,702	+0.82(+4.18%)
Sep 18, 2013	18.97	19.71	18.86	19.57	232,185	+0.60(+3.18%)
Sep 17, 2013	18.35	19.09	18.35	18.97	223,277	+0.64(+3.48%)
Sep 16, 2013	19.08	19.19	18.31	18.33	241,108	-0.70(-3.67%)
Sep 13, 2013	18.72	19.21	18.39	19.03	132,025	+0.37(+1.99%)
Sep 12, 2013	18.99	19.01	18.44	18.66	214,752	-0.30(-1.59%)
Sep 11, 2013	19.16	19.28	18.85	18.96	201,136	-0.32(-1.65%)
Sep 10, 2013	19.22	19.46	19.10	19.28	242,570	+0.16(+0.81%)
Sep 09, 2013	19.05	19.43	18.78	19.12	215,678	+0.13(+0.68%)
Sep 06, 2013	19.31	19.38	18.96	18.99	233,021	-0.26(-1.34%)
Sep 05, 2013	19.56	19.85	19.19	19.25	157,377	-0.34(-1.71%)
Sep 04, 2013	19.40	19.62	19.37	19.59	137,337	+0.17(+0.89%)
Sep 03, 2013	19.60	19.80	19.13	19.42	136,300	+0.23(+1.21%)
Aug 30, 2013	19.91	19.98	19.13	19.18	271,785	-0.73(-3.68%)
Aug 29, 2013	19.31	20.03	19.31	19.92	175,839	+0.57(+2.94%)
Aug 28, 2013	19.16	19.50	18.84	19.35	152,890	+0.16(+0.85%)
Aug 27, 2013	19.43	19.55	19.13	19.18	268,733	-0.63(-3.17%)
Aug 26, 2013	19.94	20.21	19.73	19.81	135,019	-0.13(-0.65%)
Aug 23, 2013	19.94	19.96	19.61	19.94	110,788	+0.06(+0.30%)
Aug 22, 2013	19.67	20.01	19.66	19.88	85,205	+0.29(+1.50%)
Aug 21, 2013	19.54	19.89	19.32	19.59	161,981	-0.01(-0.04%)
Aug 20, 2013	19.31	19.87	19.21	19.60	229,811	+0.24(+1.25%)
Aug 19, 2013	19.91	19.99	19.21	19.36	374,494	-0.55(-2.77%)
Aug 16, 2013	19.07	20.05	18.97	19.91	515,173	+0.84(+4.38%)
Aug 15, 2013	20.52	20.85	18.74	19.07	904,665	-1.74(-8.36%)
Aug 14, 2013	20.82	20.89	20.59	20.81	236,468	-0.01(-0.04%)
Aug 13, 2013	20.99	20.99	20.33	20.82	190,918	-0.20(-0.94%)
Aug 12, 2013	20.72	21.09	20.67	21.02	288,090	+0.14(+0.66%)
Aug 09, 2013	20.64	21.08	20.40	20.88	278,829	+0.05(+0.25%)
Aug 08, 2013	21.10	21.14	20.82	20.83	178,403	-0.03(-0.12%)
Aug 07, 2013	21.36	21.40	20.50	20.86	367,918	-0.60(-2.81%)
Aug 06, 2013	22.19	22.35	21.28	21.46	308,245	-0.86(-3.86%)
Aug 05, 2013	21.35	22.33	21.07	22.32	659,013	+0.99(+4.64%)
Aug 02, 2013	20.78	21.49	20.59	21.33	330,510	+0.48(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.