Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.48	45.91	43.58	44.18	1,083,775	-1.73(-3.77%)
Oct 29, 2020	47.65	48.58	45.66	45.91	1,249,236	-1.65(-3.46%)
Oct 28, 2020	45.41	48.47	45.17	47.56	1,132,252	+0.94(+2.02%)
Oct 27, 2020	45.60	48.30	45.26	46.62	1,170,378	+1.09(+2.40%)
Oct 26, 2020	46.58	47.61	44.92	45.52	1,107,612	+0.04(+0.08%)
Oct 23, 2020	48.45	48.83	44.20	45.49	2,550,771	-2.62(-5.44%)
Oct 22, 2020	47.62	50.43	46.95	48.10	1,621,644	+0.69(+1.45%)
Oct 21, 2020	55.31	55.42	47.00	47.42	3,321,406	-6.30(-11.72%)
Oct 20, 2020	52.38	54.49	52.22	53.71	1,732,150	+2.13(+4.12%)
Oct 19, 2020	52.29	53.46	51.32	51.58	511,306	-0.32(-0.62%)
Oct 16, 2020	52.37	52.84	50.94	51.90	521,908	-0.65(-1.24%)
Oct 15, 2020	49.50	52.95	49.23	52.55	528,819	+1.83(+3.62%)
Oct 14, 2020	51.70	52.41	50.61	50.72	419,786	-0.56(-1.08%)
Oct 13, 2020	49.25	51.91	48.95	51.27	457,558	+1.53(+3.08%)
Oct 12, 2020	50.58	50.86	48.64	49.74	460,893	-0.71(-1.40%)
Oct 09, 2020	50.13	51.46	49.84	50.45	696,090	+0.74(+1.50%)
Oct 08, 2020	53.01	53.16	49.61	49.70	711,112	-2.73(-5.20%)
Oct 07, 2020	53.35	54.09	51.37	52.43	696,481	-0.14(-0.27%)
Oct 06, 2020	53.21	54.90	52.30	52.57	568,817	-0.28(-0.53%)
Oct 05, 2020	51.23	53.09	50.88	52.85	488,959	+2.09(+4.12%)
Oct 02, 2020	48.46	52.07	48.23	50.77	799,493	+0.92(+1.85%)
Oct 01, 2020	49.14	49.97	48.20	49.84	945,565	+1.22(+2.52%)
Sep 30, 2020	47.21	49.74	47.21	48.62	1,400,473	+1.49(+3.15%)
Sep 29, 2020	47.09	48.49	47.05	47.13	572,866	+0.12(+0.26%)
Sep 28, 2020	48.85	48.85	46.25	47.01	998,121	-0.06(-0.12%)
Sep 25, 2020	46.07	48.38	46.07	47.07	713,943	+1.00(+2.16%)
Sep 24, 2020	46.91	46.92	45.19	46.07	633,496	-0.88(-1.88%)
Sep 23, 2020	50.45	50.73	46.54	46.95	949,491	-1.51(-3.11%)
Sep 22, 2020	46.01	48.70	45.85	48.46	608,520	+2.82(+6.19%)
Sep 21, 2020	45.69	45.94	44.12	45.64	551,380	-1.15(-2.45%)
Sep 18, 2020	47.23	48.36	45.74	46.78	1,127,453	+0.75(+1.64%)
Sep 17, 2020	44.31	46.81	44.00	46.03	752,622	+1.15(+2.56%)
Sep 16, 2020	48.08	48.23	44.76	44.88	1,095,509	-2.76(-5.79%)
Sep 15, 2020	51.57	52.07	47.12	47.64	916,818	-3.23(-6.34%)
Sep 14, 2020	49.47	51.39	49.24	50.87	770,312	+1.81(+3.69%)
Sep 11, 2020	49.74	50.48	48.04	49.06	586,120	-0.14(-0.29%)
Sep 10, 2020	49.33	49.93	48.82	49.20	376,099	+0.30(+0.61%)
Sep 09, 2020	48.98	50.34	48.53	48.90	597,259	+0.57(+1.19%)
Sep 08, 2020	46.51	50.47	45.90	48.32	863,969	+0.90(+1.90%)
Sep 04, 2020	48.45	49.28	45.68	47.42	667,173	-0.78(-1.62%)
Sep 03, 2020	50.60	50.83	47.58	48.20	749,868	-2.77(-5.43%)
Sep 02, 2020	51.13	51.45	48.45	50.97	819,021	+0.69(+1.36%)
Sep 01, 2020	50.13	50.39	47.84	50.29	1,422,967	-0.39(-0.78%)
Aug 31, 2020	55.38	55.38	50.55	50.68	1,005,832	-4.16(-7.58%)
Aug 28, 2020	55.80	56.25	54.27	54.84	436,368	-0.57(-1.03%)
Aug 27, 2020	56.76	56.84	54.36	55.41	443,267	-1.03(-1.83%)
Aug 26, 2020	55.03	56.83	55.03	56.45	536,314	+1.67(+3.05%)
Aug 25, 2020	56.11	56.84	53.95	54.77	478,751	-0.95(-1.70%)
Aug 24, 2020	56.17	56.80	55.17	55.72	491,241	+0.30(+0.54%)
Aug 21, 2020	55.40	56.05	54.40	55.42	363,515	-0.65(-1.16%)
Aug 20, 2020	56.87	56.89	55.55	56.07	266,714	-0.56(-0.99%)
Aug 19, 2020	57.07	57.44	56.35	56.63	272,013	-0.62(-1.08%)
Aug 18, 2020	59.24	59.45	57.06	57.25	539,759	-1.77(-2.99%)
Aug 17, 2020	56.39	59.25	55.73	59.02	715,393	+3.34(+6.00%)
Aug 14, 2020	54.55	56.46	54.55	55.68	369,160	+0.66(+1.19%)
Aug 13, 2020	54.71	56.46	54.62	55.02	410,559	+0.19(+0.34%)
Aug 12, 2020	54.83	55.39	54.21	54.83	484,630	+0.52(+0.95%)
Aug 11, 2020	54.97	56.26	54.13	54.31	374,117	-0.22(-0.40%)
Aug 10, 2020	53.29	55.52	53.23	54.53	737,150	+1.45(+2.72%)
Aug 07, 2020	52.44	54.31	51.87	53.08	475,137	+0.75(+1.44%)
Aug 06, 2020	56.46	56.81	52.04	52.33	946,170	-4.25(-7.52%)
Aug 05, 2020	57.07	57.67	54.83	56.59	1,035,437	+0.08(+0.13%)
Aug 04, 2020	58.79	58.99	55.14	56.51	799,645	-2.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.