Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.13	57.87	56.40	57.39	399,491	-0.50(-0.86%)
Oct 28, 2022	56.43	58.17	55.18	57.89	481,896	+1.58(+2.80%)
Oct 27, 2022	56.59	57.29	55.44	56.31	421,449	+0.42(+0.76%)
Oct 26, 2022	56.66	57.43	55.09	55.89	370,504	+0.01(+0.02%)
Oct 25, 2022	55.21	56.67	54.78	55.88	584,219	+0.75(+1.36%)
Oct 24, 2022	54.05	55.66	53.72	55.13	616,104	+1.59(+2.96%)
Oct 21, 2022	51.87	53.55	51.14	53.54	584,059	+2.02(+3.92%)
Oct 20, 2022	51.00	53.28	51.00	51.52	727,238	-0.41(-0.80%)
Oct 19, 2022	52.16	55.07	50.19	51.93	1,539,064	-5.93(-10.25%)
Oct 18, 2022	56.81	58.73	56.48	57.87	1,215,383	+2.60(+4.70%)
Oct 17, 2022	54.86	55.58	54.06	55.27	659,530	+1.57(+2.92%)
Oct 14, 2022	55.51	55.71	53.61	53.70	424,178	-1.06(-1.93%)
Oct 13, 2022	53.36	55.01	52.11	54.76	608,095	+0.00(+0.00%)
Oct 12, 2022	54.04	55.09	53.21	54.76	348,966	+0.84(+1.55%)
Oct 11, 2022	53.57	55.05	52.98	53.92	634,415	+0.41(+0.77%)
Oct 10, 2022	52.24	53.62	51.79	53.51	486,071	+1.18(+2.26%)
Oct 07, 2022	53.08	53.17	51.41	52.33	490,774	-1.11(-2.07%)
Oct 06, 2022	53.51	54.17	52.77	53.43	406,304	-0.12(-0.23%)
Oct 05, 2022	52.92	53.84	52.36	53.56	351,560	-0.30(-0.55%)
Oct 04, 2022	52.31	53.92	52.27	53.86	383,822	+2.72(+5.32%)
Oct 03, 2022	50.67	51.67	49.18	51.14	829,014	-0.02(-0.04%)
Sep 30, 2022	51.33	52.90	51.12	51.16	576,309	+0.04(+0.08%)
Sep 29, 2022	52.32	52.32	49.74	51.12	609,226	-2.20(-4.13%)
Sep 28, 2022	52.42	53.84	51.18	53.32	721,456	+1.77(+3.43%)
Sep 27, 2022	51.26	51.60	49.95	51.55	663,961	+1.15(+2.29%)
Sep 26, 2022	48.86	50.69	48.86	50.40	645,192	+0.87(+1.75%)
Sep 23, 2022	50.72	51.18	49.09	49.53	897,124	-2.53(-4.86%)
Sep 22, 2022	53.71	53.86	51.86	52.06	536,020	-1.70(-3.17%)
Sep 21, 2022	55.45	55.80	53.55	53.76	566,895	-1.38(-2.51%)
Sep 20, 2022	55.91	55.92	54.11	55.15	458,207	-1.70(-2.99%)
Sep 19, 2022	54.49	56.87	54.49	56.85	312,938	+1.87(+3.39%)
Sep 16, 2022	55.27	55.89	54.45	54.98	934,875	-0.87(-1.57%)
Sep 15, 2022	55.76	56.92	55.41	55.86	315,091	+0.05(+0.09%)
Sep 14, 2022	55.75	55.87	53.93	55.81	354,043	+0.16(+0.29%)
Sep 13, 2022	56.63	56.71	55.12	55.65	521,781	-2.68(-4.60%)
Sep 12, 2022	56.98	58.44	56.98	58.33	617,902	+1.95(+3.46%)
Sep 09, 2022	55.27	56.66	55.27	56.38	359,721	+1.76(+3.22%)
Sep 08, 2022	54.56	54.83	52.72	54.61	581,156	-0.82(-1.48%)
Sep 07, 2022	53.41	55.44	53.41	55.44	871,630	+2.31(+4.34%)
Sep 06, 2022	54.46	54.47	52.66	53.13	401,649	-0.98(-1.80%)
Sep 02, 2022	55.33	55.51	53.48	54.11	501,367	-0.54(-0.98%)
Sep 01, 2022	54.08	55.42	53.80	54.64	801,271	-0.47(-0.85%)
Aug 31, 2022	56.09	56.09	53.87	55.11	730,440	-0.54(-0.96%)
Aug 30, 2022	56.87	57.23	55.25	55.65	583,682	-0.96(-1.69%)
Aug 29, 2022	57.43	58.31	56.56	56.60	478,627	-1.99(-3.40%)
Aug 26, 2022	61.35	62.02	58.50	58.60	607,773	-2.39(-3.92%)
Aug 25, 2022	61.26	62.58	60.68	60.99	492,536	+0.55(+0.90%)
Aug 24, 2022	60.90	61.72	60.40	60.44	379,730	-0.56(-0.91%)
Aug 23, 2022	61.09	61.78	60.76	61.00	372,988	+0.03(+0.05%)
Aug 22, 2022	61.65	62.08	60.38	60.97	475,481	-2.27(-3.59%)
Aug 19, 2022	64.45	65.40	63.08	63.24	612,266	-2.08(-3.18%)
Aug 18, 2022	63.43	65.37	62.54	65.31	1,271,315	+3.85(+6.26%)
Aug 17, 2022	62.47	62.70	60.84	61.47	662,745	-2.10(-3.30%)
Aug 16, 2022	61.31	63.83	61.21	63.56	654,081	+2.18(+3.56%)
Aug 15, 2022	60.76	61.88	60.75	61.38	324,672	-0.17(-0.28%)
Aug 12, 2022	61.39	62.15	61.13	61.55	457,123	+0.19(+0.31%)
Aug 11, 2022	60.40	62.03	60.36	61.36	437,121	+1.73(+2.91%)
Aug 10, 2022	59.24	60.54	59.06	59.63	433,356	+1.97(+3.42%)
Aug 09, 2022	59.04	59.37	57.34	57.66	959,004	-2.70(-4.47%)
Aug 08, 2022	58.60	61.87	58.60	60.36	599,410	+1.94(+3.33%)
Aug 05, 2022	56.83	59.47	56.49	58.41	463,037	+0.76(+1.31%)
Aug 04, 2022	60.30	61.09	57.59	57.66	874,465	-2.47(-4.11%)
Aug 03, 2022	56.58	60.44	56.58	60.13	1,490,284	+4.86(+8.80%)
Aug 02, 2022	56.91	57.11	55.04	55.27	601,754	-2.34(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.