Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.61	33.61	32.98	33.25	193,393	-0.62(-1.84%)
Oct 30, 2019	34.07	34.16	33.30	33.87	183,342	-0.61(-1.76%)
Oct 29, 2019	33.73	34.76	33.73	34.47	217,842	+0.51(+1.49%)
Oct 28, 2019	32.80	34.01	32.80	33.97	383,232	+1.42(+4.36%)
Oct 25, 2019	32.36	32.98	32.29	32.55	190,656	+0.23(+0.73%)
Oct 24, 2019	32.41	32.44	31.95	32.32	173,629	+0.01(+0.03%)
Oct 23, 2019	32.40	32.40	31.94	32.31	124,433	+0.05(+0.14%)
Oct 22, 2019	31.87	32.33	31.77	32.26	128,286	+0.37(+1.16%)
Oct 21, 2019	32.36	32.77	31.89	31.89	152,448	+0.05(+0.14%)
Oct 18, 2019	31.70	32.24	31.70	31.85	160,098	+0.06(+0.20%)
Oct 17, 2019	31.70	32.15	31.47	31.78	157,186	+0.22(+0.69%)
Oct 16, 2019	31.86	32.21	31.37	31.57	142,078	-0.50(-1.55%)
Oct 15, 2019	31.80	32.35	31.42	32.06	121,879	+0.38(+1.20%)
Oct 14, 2019	31.99	32.14	31.64	31.68	218,649	-0.66(-2.04%)
Oct 11, 2019	32.03	32.78	31.84	32.34	227,193	+1.11(+3.56%)
Oct 10, 2019	31.30	31.65	31.09	31.23	192,711	+0.24(+0.79%)
Oct 09, 2019	31.58	31.66	30.75	30.99	148,872	-0.31(-0.98%)
Oct 08, 2019	31.20	31.72	30.99	31.30	171,822	-0.24(-0.77%)
Oct 07, 2019	31.88	31.99	31.43	31.54	169,147	-0.23(-0.74%)
Oct 04, 2019	32.11	32.52	31.31	31.77	202,171	-0.39(-1.21%)
Oct 03, 2019	31.65	32.44	31.65	32.16	308,529	+0.21(+0.65%)
Oct 02, 2019	32.10	32.49	31.68	31.95	504,447	-0.60(-1.83%)
Oct 01, 2019	32.80	33.71	32.33	32.55	467,222	-0.01(-0.03%)
Sep 30, 2019	32.45	32.87	32.19	32.56	584,797	+0.31(+0.95%)
Sep 27, 2019	32.05	32.78	32.05	32.25	435,786	+0.51(+1.62%)
Sep 26, 2019	31.70	32.02	31.02	31.74	566,217	-0.44(-1.38%)
Sep 25, 2019	31.43	32.73	30.84	32.18	641,712	-1.15(-3.44%)
Sep 24, 2019	33.89	34.07	33.07	33.33	338,601	-0.62(-1.84%)
Sep 23, 2019	33.34	34.25	33.34	33.95	403,006	+0.05(+0.16%)
Sep 20, 2019	34.30	34.97	33.78	33.90	1,153,903	-0.61(-1.75%)
Sep 19, 2019	34.55	35.08	34.22	34.50	185,363	-0.38(-1.09%)
Sep 18, 2019	34.83	35.26	34.57	34.88	205,110	-0.09(-0.26%)
Sep 17, 2019	34.72	35.13	34.28	34.97	185,423	-0.13(-0.36%)
Sep 16, 2019	34.67	35.47	34.48	35.10	220,252	-0.07(-0.21%)
Sep 13, 2019	35.55	35.92	35.08	35.17	297,720	+0.05(+0.13%)
Sep 12, 2019	35.31	35.45	34.48	35.13	202,035	-0.14(-0.38%)
Sep 11, 2019	34.14	35.36	33.55	35.26	247,158	+1.24(+3.64%)
Sep 10, 2019	32.94	34.04	32.63	34.02	193,577	+1.27(+3.89%)
Sep 09, 2019	31.99	32.78	31.86	32.75	201,798	+0.94(+2.96%)
Sep 06, 2019	32.24	32.37	31.79	31.80	152,393	-0.38(-1.17%)
Sep 05, 2019	31.84	32.80	31.36	32.18	203,916	+0.80(+2.55%)
Sep 04, 2019	31.26	31.44	30.98	31.38	120,448	+0.73(+2.37%)
Sep 03, 2019	30.52	30.81	30.01	30.66	221,604	-0.49(-1.58%)
Aug 30, 2019	31.52	31.53	30.88	31.15	184,142	-0.02(-0.06%)
Aug 29, 2019	30.85	31.40	30.85	31.17	128,796	+0.50(+1.64%)
Aug 28, 2019	29.80	30.87	29.80	30.66	226,817	+0.72(+2.40%)
Aug 27, 2019	30.66	30.69	29.87	29.95	274,078	-0.36(-1.18%)
Aug 26, 2019	30.44	30.48	29.78	30.31	392,418	+0.34(+1.14%)
Aug 23, 2019	31.21	31.30	29.86	29.96	279,387	-1.64(-5.20%)
Aug 22, 2019	31.78	31.97	31.37	31.61	185,277	-0.01(-0.03%)
Aug 21, 2019	32.07	32.21	31.56	31.62	180,196	-0.17(-0.54%)
Aug 20, 2019	31.83	32.30	31.74	31.79	161,322	-0.28(-0.87%)
Aug 19, 2019	31.79	32.28	31.59	32.06	225,694	+0.88(+2.82%)
Aug 16, 2019	31.05	31.42	30.78	31.19	410,281	+0.38(+1.22%)
Aug 15, 2019	31.80	31.80	30.54	30.81	258,472	-0.83(-2.61%)
Aug 14, 2019	32.46	32.71	31.51	31.63	247,327	-1.72(-5.17%)
Aug 13, 2019	32.75	34.30	32.70	33.36	144,233	+0.40(+1.20%)
Aug 12, 2019	33.35	33.39	32.71	32.96	129,939	-0.57(-1.69%)
Aug 09, 2019	34.50	34.50	33.29	33.53	367,949	-1.27(-3.66%)
Aug 08, 2019	34.02	35.01	33.72	34.80	316,648	+1.18(+3.50%)
Aug 07, 2019	33.80	33.99	33.22	33.63	331,017	-0.85(-2.47%)
Aug 06, 2019	34.03	34.51	33.55	34.48	219,315	+0.64(+1.88%)
Aug 05, 2019	34.42	34.82	33.57	33.84	367,378	-1.41(-4.00%)
Aug 02, 2019	34.75	35.36	34.52	35.25	289,413	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.