Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Oct 07, 2021		0.1406	0.1406	0.1406	0	+0.02(+20.48%)
Oct 06, 2021	0.1475	0.1475	0.1167	0.1167	83,677	-0.03(-19.63%)
Oct 01, 2021		0.1452	0.1452	0.1452	0	+0.00(+0.14%)
Sep 27, 2021		0.1450	0.1450	0.1450	0	-0.00(-3.07%)
Sep 24, 2021	0.1496	0.1496	0.1496	0.1496	600	-0.02(-10.42%)
Sep 23, 2021	0.1670	0.1696	0.1670	0.1670	2,100	-0.04(-20.44%)
Sep 17, 2021		0.2099	0.2099	0.2099	0	+0.06(+38.46%)
Sep 15, 2021		0.1516	0.1516	0.1516	0	-0.01(-6.30%)
Sep 14, 2021	0.1538	0.1775	0.1538	0.1618	91,556	+0.04(+30.06%)
Sep 07, 2021		0.1244	0.1244	0.1244	0	-0.01(-5.61%)
Sep 03, 2021	0.1318	0.1318	0.1318	0.1318	550	+0.03(+25.76%)
Aug 25, 2021		0.1048	0.1048	0.1048	0	-0.04(-25.14%)
Aug 23, 2021		0.1400	0.1400	0.1400	0	+0.00(+1.52%)
Aug 20, 2021	0.1708	0.1711	0.1379	0.1379	275,699	-0.04(-22.27%)
Aug 19, 2021	0.1794	0.1813	0.1500	0.1774	11,084	-0.01(-3.59%)
Aug 18, 2021	0.1840	0.1840	0.1840	0.1840	15,000	-0.03(-13.78%)
Aug 16, 2021		0.2134	0.2134	0.2134	0	-0.00(-0.51%)
Aug 11, 2021		0.2145	0.2145	0.2145	0	+0.01(+4.79%)
Aug 05, 2021		0.2047	0.2047	0.2047	0	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.