Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0017	0.0018	0.0012	0.0014	67,266,392	-0.00(-12.50%)
Oct 30, 2018	0.0017	0.0018	0.0015	0.0016	19,012,512	+0.00(+0.00%)
Oct 29, 2018	0.0016	0.0017	0.0014	0.0016	9,289,734	+0.00(+6.67%)
Oct 26, 2018	0.0017	0.0017	0.0015	0.0015	12,294,900	+0.00(+0.00%)
Oct 25, 2018	0.0017	0.0017	0.0014	0.0015	8,813,940	+0.00(+0.00%)
Oct 24, 2018	0.0017	0.0018	0.0015	0.0015	13,582,162	-0.00(-11.76%)
Oct 23, 2018	0.0014	0.0020	0.0013	0.0017	53,219,632	+0.00(+30.77%)
Oct 22, 2018	0.0014	0.0014	0.0012	0.0013	5,085,254	+0.00(+0.00%)
Oct 19, 2018	0.0012	0.0014	0.0011	0.0013	16,890,300	-0.00(-7.14%)
Oct 18, 2018	0.0015	0.0015	0.0012	0.0014	19,320,572	+0.00(+0.00%)
Oct 17, 2018	0.0016	0.0016	0.0013	0.0014	16,822,242	+0.00(+0.00%)
Oct 16, 2018	0.0016	0.0016	0.0012	0.0014	19,076,892	-0.00(-12.50%)
Oct 15, 2018	0.0018	0.0018	0.0014	0.0016	15,040,578	+0.00(+6.67%)
Oct 12, 2018	0.0017	0.0017	0.0015	0.0015	19,648,500	+0.00(+0.00%)
Oct 11, 2018	0.0018	0.0020	0.0015	0.0015	45,741,884	-0.00(-11.76%)
Oct 10, 2018	0.0019	0.0019	0.0016	0.0017	8,882,860	-0.00(-5.56%)
Oct 09, 2018	0.0019	0.0021	0.0017	0.0018	21,753,378	+0.00(+0.00%)
Oct 08, 2018	0.0021	0.0021	0.0017	0.0018	11,771,018	-0.00(-10.00%)
Oct 05, 2018	0.0021	0.0021	0.0017	0.0020	14,159,000	-0.00(-4.76%)
Oct 04, 2018	0.0023	0.0023	0.0018	0.0021	25,837,322	-0.00(-4.55%)
Oct 03, 2018	0.0021	0.0028	0.0018	0.0022	62,028,400	-0.00(-4.35%)
Oct 02, 2018	0.0019	0.0023	0.0018	0.0023	24,351,624	+0.00(+21.05%)
Oct 01, 2018	0.0020	0.0020	0.0015	0.0019	23,752,832	+0.00(+18.75%)
Sep 28, 2018	0.0020	0.0021	0.0015	0.0016	41,344,904	-0.00(-23.81%)
Sep 27, 2018	0.0021	0.0021	0.0019	0.0021	20,346,616	+0.00(+10.53%)
Sep 26, 2018	0.0022	0.0022	0.0019	0.0019	10,872,494	-0.00(-5.00%)
Sep 25, 2018	0.0022	0.0023	0.0018	0.0020	27,979,806	-0.00(-13.04%)
Sep 24, 2018	0.0024	0.0024	0.0019	0.0023	10,915,208	+0.00(+0.00%)
Sep 21, 2018	0.0025	0.0025	0.0022	0.0023	16,751,200	-0.00(-8.00%)
Sep 20, 2018	0.0030	0.0030	0.0023	0.0025	27,430,920	-0.00(-16.67%)
Sep 19, 2018	0.0030	0.0030	0.0027	0.0030	7,912,714	+0.00(+0.00%)
Sep 18, 2018	0.0030	0.0030	0.0026	0.0030	30,479,796	+0.00(+0.00%)
Sep 17, 2018	0.0047	0.0047	0.0028	0.0030	66,631,704	-0.00(-34.78%)
Sep 14, 2018	0.0051	0.0055	0.0041	0.0046	10,033,300	-0.00(-8.00%)
Sep 13, 2018	0.0038	0.0057	0.0038	0.0050	28,440,672	+0.00(+31.58%)
Sep 12, 2018	0.0036	0.0043	0.0032	0.0038	24,385,804	+0.00(+22.58%)
Sep 11, 2018	0.0029	0.0035	0.0028	0.0031	14,492,339	+0.00(+14.81%)
Sep 10, 2018	0.0029	0.0029	0.0024	0.0027	9,872,255	+0.00(+8.00%)
Sep 07, 2018	0.0028	0.0029	0.0024	0.0025	17,461,800	-0.00(-7.41%)
Sep 06, 2018	0.0030	0.0030	0.0026	0.0027	6,187,976	+0.00(+0.00%)
Sep 05, 2018	0.0029	0.0032	0.0027	0.0027	8,798,087	-0.00(-10.00%)
Sep 04, 2018	0.0035	0.0035	0.0028	0.0030	16,966,342	-0.00(-11.76%)
Aug 31, 2018		0.0034	0.0034	0.0034	0	-0.00(-10.53%)
Aug 30, 2018	0.0030	0.0056	0.0030	0.0038	89,771,464	+0.00(+31.03%)
Aug 29, 2018	0.0044	0.0044	0.0027	0.0029	39,413,824	-0.00(-25.64%)
Aug 28, 2018	0.0029	0.0046	0.0029	0.0039	20,639,396	+0.00(+30.00%)
Aug 27, 2018	0.0034	0.0037	0.0027	0.0030	29,775,922	-0.00(-9.09%)
Aug 24, 2018	0.0062	0.0062	0.0030	0.0033	57,854,900	-0.00(-43.10%)
Aug 23, 2018	0.0043	0.0060	0.0037	0.0058	25,646,408	+0.00(+38.10%)
Aug 22, 2018	0.0027	0.0050	0.0025	0.0042	17,165,656	+0.00(+61.54%)
Aug 21, 2018	0.0029	0.0030	0.0024	0.0026	26,665,348	-0.00(-10.34%)
Aug 20, 2018	0.0037	0.0038	0.0028	0.0029	14,632,691	-0.00(-17.14%)
Aug 17, 2018	0.0039	0.0039	0.0032	0.0035	7,412,600	+0.00(+6.06%)
Aug 16, 2018	0.0034	0.0050	0.0032	0.0033	10,123,750	-0.00(-2.94%)
Aug 15, 2018	0.0042	0.0044	0.0030	0.0034	27,507,820	-0.00(-22.73%)
Aug 14, 2018	0.0047	0.0048	0.0036	0.0044	8,898,420	-0.00(-8.33%)
Aug 13, 2018	0.0053	0.0058	0.0040	0.0048	20,000,714	-0.00(-7.69%)
Aug 10, 2018	0.0056	0.0061	0.0045	0.0052	4,085,400	-0.00(-13.33%)
Aug 09, 2018	0.0072	0.0072	0.0058	0.0060	5,875,205	-0.00(-15.49%)
Aug 08, 2018	0.0075	0.0075	0.0070	0.0071	1,730,974	-0.00(-4.05%)
Aug 07, 2018	0.0077	0.0077	0.0071	0.0074	859,787	-0.00(-1.33%)
Aug 06, 2018	0.0079	0.0099	0.0075	0.0075	582,150	-0.00(-6.25%)
Aug 03, 2018	0.0084	0.0084	0.0080	0.0080	391,300	-0.00(-4.76%)
Aug 02, 2018	0.0084	0.0086	0.0071	0.0084	434,938	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.