Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-9.91%)
Oct 28, 2016	0.0777	0.0777	0.0777	0.0777	2,000	+0.01(+7.63%)
Oct 19, 2016		0.0722	0.0722	0.0722	0	+0.00(+4.47%)
Oct 07, 2016		0.0691	0.0691	0.0691	0	-0.00(-4.82%)
Oct 06, 2016	0.0726	0.0726	0.0726	0.0726	20,000	-0.00(-2.94%)
Oct 03, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 30, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 29, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 28, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 27, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 26, 2016		0.0748	0.0748	0.0748	0	-0.00(-0.27%)
Sep 23, 2016	0.0654	0.0752	0.0654	0.0750	28,000	-0.01(-7.86%)
Sep 20, 2016		0.0814	0.0814	0.0814	0	-0.00(-2.51%)
Sep 19, 2016	0.0671	0.0835	0.0671	0.0835	7,190	-0.01(-7.12%)
Sep 13, 2016		0.0899	0.0899	0.0899	0	+0.00(+5.76%)
Sep 12, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+2.78%)
Sep 08, 2016		0.0827	0.0827	0.0827	0	-0.02(-17.22%)
Sep 07, 2016	0.0999	0.0999	0.0999	0.0999	2,000	+0.03(+35.55%)
Sep 01, 2016		0.0737	0.0737	0.0737	0	-0.01(-14.50%)
Aug 25, 2016		0.0862	0.0862	0.0862	0	+0.01(+14.93%)
Aug 24, 2016	0.0782	0.0782	0.0750	0.0750	20,000	-0.01(-6.37%)
Aug 22, 2016		0.0801	0.0801	0.0801	0	-0.02(-17.85%)
Aug 18, 2016		0.0975	0.0975	0.0975	0	+0.00(+2.10%)
Aug 17, 2016	0.0955	0.0955	0.0955	0.0955	24,150	+0.01(+15.06%)
Aug 15, 2016		0.0830	0.0830	0.0830	0	-0.01(-5.79%)
Aug 12, 2016	0.0881	0.0881	0.0881	0.0881	3,400	+0.01(+6.02%)
Aug 11, 2016	0.0903	0.0903	0.0824	0.0831	20,000	-0.01(-14.94%)
Aug 10, 2016	0.0977	0.0977	0.0977	0.0977	500	+0.00(+0.72%)
Aug 09, 2016	0.0970	0.0970	0.0970	0.0970	15,000	-0.00(-1.74%)
Aug 05, 2016		0.0987	0.0987	0.0987	0	-0.00(-4.54%)
Aug 04, 2016	0.1039	0.1039	0.1034	0.1034	800	+0.01(+16.19%)
Aug 03, 2016	0.0890	0.0890	0.0890	0.0890	13,500	+0.01(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.