Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	69.80	69.85	69.80	69.85	200	+4.00(+6.07%)
Oct 29, 2009	65.85	65.85	65.85	65.85	566	+1.40(+2.17%)
Oct 28, 2009	73.00	73.00	64.45	64.45	400	-14.30(-18.16%)
Oct 27, 2009	78.75	78.75	78.75	78.75	200	-1.50(-1.87%)
Oct 26, 2009	80.25	80.25	80.25	80.25	200	-5.00(-5.87%)
Oct 23, 2009	85.25	85.25	85.25	85.25	200	+0.00(+0.00%)
Oct 22, 2009	85.25	85.25	85.25	85.25	500	-1.00(-1.16%)
Oct 21, 2009	86.25	86.25	86.25	86.25	200	-1.75(-1.99%)
Oct 20, 2009	88.00	88.00	88.00	88.00	200	-2.25(-2.49%)
Oct 19, 2009	90.25	90.25	90.25	90.25	300	-1.50(-1.63%)
Oct 16, 2009	93.00	93.00	91.75	91.75	300	-5.30(-5.46%)
Oct 15, 2009	97.05	97.05	97.05	97.05	100	-5.75(-5.59%)
Oct 14, 2009	102.80	102.80	102.80	102.80	200	+5.25(+5.38%)
Oct 13, 2009	99.00	102.00	97.55	97.55	680	+7.55(+8.39%)
Oct 12, 2009	90.40	90.40	90.00	90.00	300	-0.55(-0.61%)
Oct 09, 2009	90.65	90.65	90.55	90.55	200	-6.50(-6.70%)
Oct 07, 2009	97.05	97.05	97.05	97.05	0	+6.35(+7.00%)
Oct 05, 2009	90.70	90.70	90.70	90.70	0	-5.35(-5.57%)
Oct 02, 2009	96.05	96.05	96.05	96.05	200	-1.40(-1.44%)
Oct 01, 2009	97.45	97.45	97.45	97.45	200	-2.10(-2.11%)
Sep 30, 2009	99.85	99.85	99.55	99.55	200	+0.55(+0.56%)
Sep 29, 2009	99.00	99.00	99.00	99.00	300	+2.95(+3.07%)
Sep 28, 2009	95.00	96.05	95.00	96.05	300	+7.05(+7.92%)
Sep 25, 2009	89.00	89.00	89.00	89.00	200	-10.00(-10.10%)
Sep 23, 2009		99.00	99.00	99.00	0	+4.00(+4.21%)
Sep 22, 2009	95.00	95.00	95.00	95.00	200	-13.60(-12.52%)
Sep 18, 2009		108.60	108.60	108.60	0	+8.60(+8.60%)
Sep 16, 2009		100.00	100.00	100.00	0	-7.60(-7.06%)
Sep 11, 2009		107.60	107.60	107.60	0	+21.00(+24.25%)
Sep 10, 2009	86.60	86.60	86.60	86.60	500	+21.75(+33.54%)
Sep 09, 2009	65.45	71.50	64.85	64.85	800	+11.65(+21.90%)
Aug 28, 2009		53.20	53.20	53.20	0	-1.80(-3.27%)
Aug 26, 2009	52.75	55.00	52.75	55.00	350	+0.00(+0.00%)
Aug 25, 2009	55.00	55.00	55.00	55.00	300	-1.65(-2.91%)
Aug 21, 2009	56.60	56.65	56.60	56.65	300	+6.10(+12.07%)
Aug 20, 2009	50.55	50.55	50.55	50.55	100	-4.25(-7.76%)
Aug 19, 2009	55.00	55.00	54.80	54.80	868	-0.10(-0.18%)
Aug 13, 2009	54.90	54.90	54.90	54.90	100	-4.05(-6.87%)
Aug 10, 2009		58.95	58.95	58.95	0	+3.95(+7.18%)
Aug 07, 2009	61.40	61.40	55.00	55.00	300	-5.00(-8.33%)
Aug 05, 2009		60.00	60.00	60.00	220	+5.25(+9.59%)
Aug 04, 2009	46.50	54.75	46.50	54.75	1,600	+15.75(+40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.