Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 24, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 21, 2016 0.0750 0.1320 0.0750 0.1000 41,640 -0.02(-16.67%)
Oct 20, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Sep 16, 2016 0.1000 0.1050 0.1000 0.1050 63,050 +0.02(+31.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 -0.02(-23.44%)
Sep 13, 2016 0.1045 0.1045 0.1045 0.1045 2,050 -0.00(-0.48%)
Sep 09, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2016 0.1050 0.1050 0.0900 0.1050 117,200 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1050 0.1000 0.1050 20,870 -0.02(-13.58%)
Sep 01, 2016 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Aug 31, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.02(+18.18%)
Aug 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Aug 25, 2016 0.1026 0.1050 0.1026 0.1050 17,200 -0.04(-27.59%)
Aug 23, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.35%)
Aug 22, 2016 0.1403 0.1403 0.1403 0.1403 4,000 +0.03(+25.04%)
Aug 17, 2016 0.1122 0.1122 0.1122 0 -0.02(-13.63%)
Aug 15, 2016 0.1299 0.1299 0.1299 0 -0.00(-0.08%)
Aug 12, 2016 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 08, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 05, 2016 0.1690 0.1690 0.1550 0.1550 13,725 -0.01(-6.06%)
Aug 04, 2016 0.1580 0.1680 0.1400 0.1650 20,765 +0.01(+4.43%)
Aug 02, 2016 0.1580 0.1580 0.1580 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.