Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 660 | +0.10(+0.44%) |
| Oct 28, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 368 | +0.10(+0.44%) |
| Oct 27, 2010 | 22.70 | 22.70 | 22.65 | 22.65 | 1,245 | -0.30(-1.31%) |
| Oct 25, 2010 | 22.89 | 23.00 | 22.70 | 22.95 | 5,276 | +0.70(+3.15%) |
| Oct 22, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 135 | -0.18(-0.80%) |
| Oct 21, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 180 | +1.37(+6.51%) |
| Oct 20, 2010 | 20.90 | 21.06 | 20.90 | 21.06 | 890 | +0.21(+1.01%) |
| Oct 19, 2010 | 20.95 | 20.95 | 20.85 | 20.85 | 1,805 | -0.40(-1.88%) |
| Oct 15, 2010 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) | |
| Oct 13, 2010 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
| Oct 12, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 2,292 | +0.05(+0.24%) |
| Oct 11, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 680 | -0.10(-0.48%) |
| Oct 08, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 520 | +0.01(+0.05%) |
| Oct 06, 2010 | 20.84 | 20.84 | 20.84 | 0 | -0.09(-0.43%) | |
| Oct 05, 2010 | 20.55 | 20.93 | 20.55 | 20.93 | 8,590 | +0.88(+4.39%) |
| Oct 04, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 110 | -0.61(-2.95%) |
| Oct 01, 2010 | 20.45 | 20.66 | 20.45 | 20.66 | 711 | -0.04(-0.19%) |
| Sep 28, 2010 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | |
| Sep 27, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 185 | +0.25(+1.23%) |
| Sep 24, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 224 | +0.25(+1.25%) |
| Sep 21, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.30(+1.52%) | |
| Sep 15, 2010 | 19.75 | 19.75 | 19.75 | 0 | -0.37(-1.84%) | |
| Sep 14, 2010 | 20.10 | 20.12 | 20.10 | 20.12 | 310 | +0.27(+1.36%) |
| Sep 13, 2010 | 19.40 | 19.85 | 19.40 | 19.85 | 330 | +1.35(+7.30%) |
| Sep 08, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.35(-1.86%) | |
| Sep 02, 2010 | 18.85 | 18.85 | 18.85 | 0 | +1.80(+10.56%) | |
| Aug 31, 2010 | 17.05 | 17.05 | 17.05 | 0 | -0.75(-4.21%) | |
| Aug 27, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.46(-2.52%) | |
| Aug 26, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -0.14(-0.76%) |
| Aug 25, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 135 | -0.95(-4.91%) |
| Aug 23, 2010 | 19.35 | 19.35 | 19.35 | 0 | +0.40(+2.11%) | |
| Aug 20, 2010 | 18.87 | 18.95 | 18.65 | 18.95 | 715 | -0.45(-2.32%) |
| Aug 19, 2010 | 19.47 | 19.47 | 19.40 | 19.40 | 680 | -0.10(-0.51%) |
| Aug 17, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
| Aug 16, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 181 | +0.15(+0.79%) |
| Aug 13, 2010 | 19.05 | 19.10 | 19.00 | 19.10 | 6,255 | -0.25(-1.29%) |
| Aug 11, 2010 | 19.35 | 19.35 | 19.35 | 0 | -0.95(-4.68%) | |
| Aug 10, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 263 | -0.35(-1.69%) |
| Aug 06, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.42(-1.99%) | |
| Aug 03, 2010 | 21.07 | 21.07 | 21.07 | 0 | +0.17(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.