Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0513	0.0513	0.0513	0	-0.01(-11.40%)
Oct 22, 2021		0.0579	0.0579	0.0579	0	-0.00(-5.85%)
Oct 20, 2021		0.0615	0.0615	0.0615	0	+0.00(+0.00%)
Oct 19, 2021	0.0615	0.0615	0.0615	0.0615	1,000	+0.01(+18.27%)
Oct 18, 2021	0.0526	0.0526	0.0520	0.0520	100,000	-0.00(-5.80%)
Oct 14, 2021		0.0552	0.0552	0.0552	0	+0.00(+0.00%)
Oct 13, 2021	0.0552	0.0552	0.0552	0.0552	74,000	+0.00(+0.00%)
Oct 12, 2021	0.0552	0.0552	0.0552	0.0552	16,000	+0.00(+0.00%)
Oct 07, 2021		0.0552	0.0552	0.0552	0	+0.01(+10.18%)
Sep 29, 2021		0.0501	0.0501	0.0501	0	-0.02(-27.07%)
Sep 10, 2021		0.0687	0.0687	0.0687	0	-0.00(-0.29%)
Sep 07, 2021		0.0689	0.0689	0.0689	0	+0.01(+14.83%)
Sep 02, 2021		0.0600	0.0600	0.0600	0	-0.03(-29.99%)
Aug 31, 2021		0.0857	0.0857	0.0857	0	+0.01(+19.86%)
Aug 19, 2021		0.0715	0.0715	0.0715	0	+0.00(+0.85%)
Aug 12, 2021		0.0709	0.0709	0.0709	0	-0.02(-24.57%)
Aug 10, 2021		0.0940	0.0940	0.0940	0	+0.00(+4.33%)
Aug 06, 2021		0.0901	0.0901	0.0901	0	-0.00(-0.22%)
Aug 04, 2021		0.0903	0.0903	0.0903	0	+0.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.