Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.76	12.85	12.74	12.79	5,374	+0.10(+0.79%)
Oct 30, 2014	12.47	12.75	12.46	12.69	46,534	+0.50(+4.10%)
Oct 29, 2014		12.63	12.10	12.19	15,831	-0.44(-3.48%)
Oct 28, 2014	12.56	12.74	12.56	12.63	20,181	+0.20(+1.61%)
Oct 27, 2014	12.48	12.54	12.42	12.43	11,548	+0.45(+3.73%)
Oct 24, 2014	11.88	12.03	11.84	11.98	13,545	+0.39(+3.39%)
Oct 23, 2014	11.49	11.66	11.49	11.59	12,695	+0.26(+2.29%)
Oct 22, 2014	11.49	11.49	11.33	11.33	10,460	-0.36(-3.08%)
Oct 21, 2014	11.75	11.75	11.60	11.69	9,194	+0.19(+1.65%)
Oct 20, 2014	11.39	11.52	11.39	11.50	15,318	+0.27(+2.40%)
Oct 17, 2014	11.16	11.37	11.12	11.23	24,300	+0.34(+3.12%)
Oct 16, 2014	10.55	10.98	10.55	10.89	22,310	-0.16(-1.49%)
Oct 15, 2014	11.07	11.07	10.79	11.05	23,777	-0.09(-0.76%)
Oct 14, 2014	11.21	11.32	11.10	11.14	11,383	-0.15(-1.33%)
Oct 13, 2014	11.48	11.49	11.25	11.29	24,710	+0.16(+1.44%)
Oct 10, 2014	11.18	11.22	11.09	11.13	11,086	+0.08(+0.72%)
Oct 09, 2014	11.32	11.32	11.05	11.05	7,694	-0.48(-4.16%)
Oct 08, 2014	11.46	11.55	11.31	11.53	28,553	+0.16(+1.41%)
Oct 07, 2014	11.43	11.50	11.34	11.37	12,350	-0.17(-1.47%)
Oct 06, 2014	11.54	11.57	11.44	11.54	15,010	+0.17(+1.50%)
Oct 03, 2014	11.26	11.37	11.26	11.37	12,713	+0.02(+0.18%)
Oct 02, 2014	11.29	11.39	11.21	11.35	30,224	-0.13(-1.15%)
Oct 01, 2014	11.58	11.60	11.44	11.48	6,297	+0.08(+0.72%)
Sep 30, 2014	11.31	11.53	11.31	11.40	18,904	-0.08(-0.70%)
Sep 29, 2014	11.49	11.52	11.40	11.48	81,065	-0.22(-1.88%)
Sep 26, 2014	11.59	11.70	11.54	11.70	10,662	-0.08(-0.64%)
Sep 25, 2014	11.86	11.86	11.70	11.78	190,370	-0.08(-0.67%)
Sep 24, 2014	11.84	11.88	11.75	11.86	11,423	+0.02(+0.13%)
Sep 23, 2014	11.97	11.97	11.84	11.84	11,058	-0.50(-4.05%)
Sep 22, 2014	12.51	12.51	12.30	12.34	6,063	-0.15(-1.20%)
Sep 19, 2014	12.68	12.68	12.45	12.49	19,094	-0.12(-0.91%)
Sep 18, 2014	12.67	12.67	12.53	12.61	10,066	+0.13(+1.08%)
Sep 17, 2014	12.46	12.54	12.40	12.47	244,880	+0.08(+0.65%)
Sep 16, 2014	12.39	12.43	12.30	12.39	62,918	-0.35(-2.79%)
Sep 15, 2014		12.76	12.71	12.74	233,792	+0.03(+0.28%)
Sep 12, 2014	12.68	12.80	12.66	12.71	4,573	-0.06(-0.51%)
Sep 11, 2014	12.84	12.84	12.75	12.78	9,377	-0.26(-2.03%)
Sep 10, 2014	13.00	13.04	12.95	13.04	39,074	-0.11(-0.84%)
Sep 09, 2014	13.24	13.27	13.09	13.15	7,567	-0.25(-1.87%)
Sep 08, 2014	13.27	13.49	13.27	13.40	4,224	-0.08(-0.59%)
Sep 05, 2014	13.49	13.53	13.46	13.48	23,237	+0.30(+2.28%)
Sep 04, 2014	13.35	13.35	13.11	13.18	8,495	+0.08(+0.61%)
Sep 03, 2014	13.04	13.14	13.04	13.10	5,922	+0.34(+2.66%)
Sep 02, 2014	12.77	12.78	12.69	12.76	12,157	-0.10(-0.78%)
Aug 29, 2014		12.86	12.86	12.86	0	+0.10(+0.78%)
Aug 28, 2014	12.70	12.77	12.67	12.76	13,723	-0.30(-2.30%)
Aug 27, 2014		13.14	13.02	13.06	4,704	+0.01(+0.04%)
Aug 26, 2014	13.12	13.14	13.02	13.05	18,990	-0.01(-0.04%)
Aug 25, 2014	13.06	13.12	12.99	13.06	15,131	+0.08(+0.62%)
Aug 22, 2014	12.89	12.98	12.88	12.98	9,864	+0.18(+1.41%)
Aug 21, 2014	12.85	12.90	12.72	12.80	17,711	+0.14(+1.11%)
Aug 20, 2014	12.66	12.66	12.66	12.66	2,725	-0.16(-1.25%)
Aug 19, 2014	12.92	12.92	12.82	12.82	8,705	+0.03(+0.25%)
Aug 18, 2014		12.87	12.74	12.79	4,270	-0.00(-0.02%)
Aug 15, 2014	12.93	12.99	12.77	12.79	13,766	-0.04(-0.31%)
Aug 14, 2014	12.95	12.95	12.83	12.83	21,656	-0.05(-0.39%)
Aug 13, 2014	12.75	12.92	12.75	12.88	143,663	+0.47(+3.75%)
Aug 12, 2014	12.53	12.56	12.30	12.41	15,640	-0.57(-4.35%)
Aug 11, 2014	12.97	13.04	12.89	12.98	9,749	-0.07(-0.54%)
Aug 08, 2014	12.96	13.01	12.89	13.05	14,586	+0.39(+3.08%)
Aug 07, 2014	12.91	12.92	12.66	12.66	7,468	-0.04(-0.31%)
Aug 06, 2014	12.73	12.77	12.70	12.70	10,338	+0.03(+0.24%)
Aug 05, 2014	12.87	12.96	12.65	12.67	34,542	-0.51(-3.87%)
Aug 04, 2014	13.08	13.21	13.06	13.18	10,446	+0.26(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.