Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 41,800 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,602 | +0.01(+36.36%) |
Sep 27, 2013 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 16,500 | -0.01(-26.67%) |
Sep 26, 2013 | 0.0255 | 0.0300 | 0.0210 | 0.0300 | 35,350 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 343,600 | -0.01(-25.00%) |
Sep 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.00(-11.11%) |
Sep 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Sep 03, 2013 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.38%) | |
Aug 30, 2013 | 0.0420 | 0.0450 | 0.0410 | 0.0420 | 573,934 | -0.00(-6.67%) |
Aug 29, 2013 | 0.0800 | 0.0800 | 0.0372 | 0.0450 | 370,594 | -0.06(-55.45%) |
Aug 26, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-8.18%) | |
Aug 21, 2013 | 0.1011 | 0.1100 | 0.1011 | 0.1100 | 200,000 | -0.01(-8.33%) |
Aug 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.