Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		11.57	11.57	11.57	0	-0.18(-1.57%)
Oct 23, 2012		11.75	11.75	11.75	0	-0.13(-1.09%)
Oct 19, 2012	11.88	11.88	11.88	11.88	353	+0.00(+0.00%)
Oct 18, 2012	11.88	11.88	11.88	11.88	100	+0.00(+0.00%)
Oct 17, 2012	11.96	11.96	11.88	11.88	1,275	-0.12(-1.00%)
Oct 16, 2012	12.14	12.14	12.00	12.00	3,459	-0.10(-0.83%)
Oct 15, 2012	12.10	12.10	12.10	12.10	483	-0.07(-0.58%)
Oct 12, 2012	12.35	12.35	12.17	12.17	41,704	+0.07(+0.58%)
Oct 11, 2012	12.35	12.35	12.10	12.10	36,850	-0.45(-3.59%)
Oct 10, 2012	12.55	12.55	12.55	12.55	165	-0.01(-0.08%)
Oct 09, 2012	12.56	12.56	12.56	12.56	139	+0.06(+0.48%)
Oct 08, 2012	12.50	12.50	12.50	12.50	100	+0.19(+1.54%)
Oct 03, 2012	12.31	12.31	12.31	12.31	0	+0.04(+0.33%)
Oct 02, 2012	12.27	12.27	12.27	12.27	260	-0.03(-0.24%)
Oct 01, 2012	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Sep 28, 2012	12.29	12.30	12.29	12.30	714	+0.11(+0.87%)
Sep 20, 2012		12.19	12.19	12.19	0	+0.03(+0.28%)
Sep 18, 2012		12.16	12.16	12.16	0	-0.23(-1.86%)
Sep 14, 2012		12.39	12.39	12.39	0	-0.01(-0.08%)
Sep 13, 2012	12.26	12.40	12.25	12.40	931	-0.10(-0.80%)
Sep 06, 2012		12.50	12.50	12.50	136	+0.35(+2.88%)
Sep 04, 2012		12.15	12.15	12.15	0	+0.12(+1.00%)
Aug 30, 2012	12.03	12.03	12.03	12.03	0	-0.12(-0.99%)
Aug 28, 2012		12.15	12.15	12.15	0	-0.03(-0.25%)
Aug 27, 2012	12.18	12.18	12.18	12.18	441	-0.03(-0.25%)
Aug 24, 2012	12.21	12.21	12.21	12.21	200	+0.11(+0.91%)
Aug 23, 2012	12.10	12.10	12.10	12.10	106	-0.06(-0.49%)
Aug 22, 2012	12.15	12.16	12.15	12.16	564	+0.17(+1.42%)
Aug 15, 2012		11.99	11.99	11.99	0	+0.01(+0.08%)
Aug 13, 2012		11.98	11.98	11.98	0	-0.15(-1.24%)
Aug 11, 2012	12.13	12.13	12.13	12.13	365	+0.00(+0.00%)
Aug 10, 2012	12.13	12.13	12.13	12.13	365	-0.19(-1.57%)
Aug 09, 2012	12.32	12.32	12.32	12.32	1,110	+0.00(+0.00%)
Aug 08, 2012	12.32	12.32	12.32	12.32	301	-0.01(-0.05%)
Aug 07, 2012	12.33	12.33	12.33	12.33	248	+0.23(+1.90%)
Aug 03, 2012		12.10	12.10	12.10	0	+0.30(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.