Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.930	3.100	2.830	2.940	317,769	+0.06(+2.08%)
Oct 26, 2012		2.880	2.880	2.880	0	-0.03(-1.03%)
Oct 25, 2012	2.890	2.920	2.890	2.910	342,234	+0.04(+1.39%)
Oct 24, 2012	2.850	2.910	2.850	2.870	150,144	+0.04(+1.41%)
Oct 23, 2012	2.840	2.910	2.820	2.830	111,713	+0.02(+0.71%)
Oct 19, 2012	2.880	2.900	2.780	2.810	204,502	-0.10(-3.44%)
Oct 18, 2012	2.870	2.910	2.870	2.910	158,188	+0.08(+2.83%)
Oct 17, 2012	2.810	2.860	2.810	2.830	73,845	+0.00(+0.00%)
Oct 16, 2012	2.800	2.840	2.800	2.830	305,836	+0.10(+3.66%)
Oct 15, 2012	2.840	2.840	2.720	2.730	87,821	-0.00(-0.18%)
Oct 12, 2012	2.710	2.750	2.710	2.735	173,574	+0.01(+0.53%)
Oct 11, 2012	2.690	2.740	2.690	2.720	98,187	+0.00(+0.02%)
Oct 10, 2012	2.740	2.750	2.710	2.720	114,818	-0.05(-1.81%)
Oct 09, 2012	2.770	2.790	2.760	2.770	52,508	-0.12(-4.15%)
Oct 08, 2012	2.860	2.900	2.860	2.890	545,140	-0.02(-0.62%)
Oct 06, 2012	2.890	2.950	2.890	2.908	67,924	+0.00(+0.00%)
Oct 05, 2012	2.890	2.950	2.890	2.908	67,924	+0.08(+2.76%)
Oct 04, 2012	2.770	3.750	2.770	2.830	76,699	+0.05(+1.80%)
Oct 03, 2012	2.750	2.790	2.750	2.780	216,506	-0.09(-3.14%)
Oct 02, 2012	2.830	2.870	2.830	2.870	208,611	+0.01(+0.35%)
Oct 01, 2012	2.860	2.890	2.860	2.860	103,833	-0.05(-1.72%)
Sep 28, 2012	2.890	2.940	2.890	2.910	201,569	-0.07(-2.35%)
Sep 27, 2012	2.930	2.980	2.930	2.980	220,768	+0.10(+3.47%)
Sep 26, 2012	2.870	2.910	2.870	2.880	118,928	-0.07(-2.37%)
Sep 25, 2012	2.990	3.000	2.950	2.950	367,806	-0.07(-2.32%)
Sep 24, 2012	2.960	3.030	2.960	3.020	2,610,677	+0.05(+1.68%)
Sep 21, 2012	2.970	3.080	2.960	2.970	417,915	-0.03(-1.00%)
Sep 20, 2012	2.960	3.000	2.960	3.000	137,485	-0.02(-0.66%)
Sep 19, 2012	3.040	3.040	2.980	3.020	511,093	+0.00(+0.00%)
Sep 18, 2012	2.960	3.020	2.960	3.020	159,790	-0.02(-0.82%)
Sep 17, 2012	3.010	3.070	3.010	3.045	352,072	-0.02(-0.81%)
Sep 14, 2012	3.020	3.100	3.020	3.070	366,897	+0.09(+3.11%)
Sep 13, 2012	2.880	2.980	2.880	2.978	1,329,295	+0.13(+4.47%)
Sep 12, 2012	2.848	2.850	2.830	2.850	2,577,856	+0.05(+1.79%)
Sep 11, 2012	2.780	2.810	2.780	2.800	124,251	-0.02(-0.71%)
Sep 10, 2012	2.800	2.830	2.800	2.820	130,191	+0.01(+0.36%)
Sep 07, 2012	2.780	2.810	2.780	2.810	199,009	+0.08(+2.93%)
Sep 06, 2012	2.680	2.750	2.680	2.730	312,886	+0.04(+1.49%)
Sep 05, 2012	2.670	2.700	2.670	2.690	113,458	+0.00(+0.00%)
Sep 04, 2012	2.690	2.710	2.680	2.690	532,203	-0.04(-1.47%)
Aug 31, 2012	2.720	2.770	2.700	2.730	684,346	+0.00(+0.00%)
Aug 30, 2012	2.780	2.780	2.730	2.730	215,736	-0.05(-1.80%)
Aug 29, 2012	2.760	2.800	2.760	2.780	111,690	+0.07(+2.58%)
Aug 27, 2012	2.740	2.740	2.700	2.710	152,129	-0.02(-0.73%)
Aug 24, 2012	2.730	2.760	2.720	2.730	121,227	-0.03(-1.09%)
Aug 23, 2012	2.760	2.790	2.750	2.760	182,585	+0.02(+0.73%)
Aug 22, 2012	2.710	2.750	2.710	2.740	147,866	+0.03(+1.11%)
Aug 21, 2012	2.690	2.750	2.690	2.710	351,605	+0.02(+0.74%)
Aug 20, 2012	2.750	2.750	2.690	2.690	99,658	-0.11(-3.93%)
Aug 17, 2012	2.760	2.800	2.760	2.800	86,176	+0.08(+2.94%)
Aug 16, 2012	2.700	2.730	2.700	2.720	141,080	+0.00(+0.00%)
Aug 15, 2012	2.670	2.780	2.670	2.720	134,111	-0.11(-3.89%)
Aug 14, 2012	2.810	2.870	2.810	2.830	114,404	+0.03(+1.00%)
Aug 13, 2012	2.800	2.850	2.800	2.802	197,268	-0.02(-0.64%)
Aug 11, 2012	2.800	2.840	2.786	2.820	310,653	+0.00(+0.00%)
Aug 10, 2012	2.800	2.840	2.786	2.820	310,653	+0.00(+0.00%)
Aug 09, 2012	2.820	2.833	2.820	2.820	115,620	+0.06(+2.17%)
Aug 08, 2012	2.800	2.800	2.750	2.760	102,883	-0.07(-2.47%)
Aug 07, 2012	2.780	2.850	2.780	2.830	235,982	+0.08(+2.91%)
Aug 06, 2012	2.710	2.780	2.710	2.750	228,584	+0.05(+1.85%)
Aug 03, 2012	2.670	2.750	2.670	2.700	331,930	+0.02(+0.75%)
Aug 02, 2012	2.670	2.800	2.650	2.680	296,008	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.