Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0264	0.0319	0.0264	0.0317	99,650	+0.01(+20.53%)
Oct 30, 2014	0.0310	0.0310	0.0263	0.0263	258,942	-0.01(-20.06%)
Oct 29, 2014	0.0301	0.0370	0.0296	0.0329	421,887	-0.00(-9.37%)
Oct 28, 2014	0.0400	0.0400	0.0320	0.0363	630,947	-0.00(-4.47%)
Oct 27, 2014	0.0288	0.0380	0.0298	0.0380	125,709	+0.01(+27.52%)
Oct 24, 2014	0.0318	0.0318	0.0288	0.0298	191,500	-0.00(-6.29%)
Oct 23, 2014	0.0308	0.0319	0.0275	0.0318	166,200	-0.00(-2.75%)
Oct 22, 2014	0.0262	0.0327	0.0262	0.0327	202,800	+0.00(+9.36%)
Oct 21, 2014	0.0300	0.0318	0.0262	0.0299	205,500	-0.00(-6.27%)
Oct 20, 2014	0.0280	0.0339	0.0276	0.0319	165,110	-0.00(-5.90%)
Oct 17, 2014	0.0340	0.0340	0.0300	0.0339	292,650	-0.00(-0.29%)
Oct 16, 2014	0.0280	0.0340	0.0265	0.0340	405,546	+0.01(+28.30%)
Oct 15, 2014	0.0349	0.0349	0.0232	0.0265	204,287	-0.00(-11.67%)
Oct 14, 2014	0.0229	0.0300	0.0220	0.0300	268,336	+0.01(+32.16%)
Oct 13, 2014	0.0221	0.0246	0.0201	0.0227	317,182	-0.00(-8.10%)
Oct 10, 2014	0.0295	0.0250	0.0222	0.0247	255,100	-0.00(-1.20%)
Oct 09, 2014	0.0327	0.0327	0.0241	0.0250	663,337	-0.01(-26.04%)
Oct 08, 2014	0.0399	0.0399	0.0278	0.0338	278,279	-0.01(-15.29%)
Oct 07, 2014	0.0363	0.0449	0.0328	0.0399	569,542	-0.01(-11.14%)
Oct 06, 2014	0.0540	0.0540	0.0345	0.0449	165,064	-0.00(-0.22%)
Oct 03, 2014	0.0400	0.0540	0.0380	0.0450	509,750	+0.00(+12.50%)
Oct 02, 2014	0.0500	0.0550	0.0321	0.0400	755,906	-0.01(-18.37%)
Oct 01, 2014	0.0300	0.0500	0.0300	0.0490	223,700	+0.02(+78.18%)
Sep 30, 2014	0.0350	0.0350	0.0250	0.0275	440,030	-0.00(-14.06%)
Sep 29, 2014	0.0198	0.0340	0.0198	0.0320	1,638,785	+0.01(+60.80%)
Sep 26, 2014	0.0220	0.0220	0.0183	0.0199	142,411	-0.00(-9.55%)
Sep 25, 2014	0.0259	0.0259	0.0200	0.0220	553,654	+0.00(+0.00%)
Sep 24, 2014	0.0260	0.0260	0.0203	0.0220	440,568	-0.00(-15.38%)
Sep 23, 2014	0.0289	0.0289	0.0260	0.0260	134,769	+0.00(+4.00%)
Sep 22, 2014	0.0230	0.0289	0.0230	0.0250	180,624	+0.00(+8.70%)
Sep 19, 2014	0.0220	0.0230	0.0220	0.0230	96,526	+0.00(+4.55%)
Sep 18, 2014	0.0211	0.0220	0.0211	0.0220	156,603	+0.00(+4.27%)
Sep 17, 2014	0.0210	0.0211	0.0210	0.0211	138,660	+0.00(+0.48%)
Sep 16, 2014	0.0200	0.0217	0.0200	0.0210	69,960	+0.00(+5.00%)
Sep 15, 2014	0.0239	0.0239	0.0200	0.0200	197,003	-0.00(-0.50%)
Sep 12, 2014	0.0210	0.0239	0.0160	0.0201	1,046,190	-0.00(-4.29%)
Sep 11, 2014	0.0203	0.0210	0.0200	0.0210	347,855	+0.00(+0.00%)
Sep 10, 2014	0.0249	0.0249	0.0202	0.0210	742,794	-0.00(-12.13%)
Sep 09, 2014	0.0239	0.0250	0.0230	0.0239	446,808	-0.00(-4.40%)
Sep 08, 2014	0.0230	0.0250	0.0230	0.0250	22,200	+0.00(+0.00%)
Sep 05, 2014	0.0230	0.0257	0.0230	0.0250	13,300	-0.00(-3.10%)
Sep 04, 2014	0.0225	0.0258	0.0225	0.0258	120,241	+0.00(+3.20%)
Sep 03, 2014	0.0250	0.0250	0.0213	0.0250	163,682	+0.00(+0.00%)
Sep 02, 2014	0.0233	0.0250	0.0232	0.0250	310,200	+0.00(+0.40%)
Aug 29, 2014		0.0249	0.0249	0.0249	0	-0.00(-5.32%)
Aug 28, 2014	0.0251	0.0273	0.0240	0.0263	355,300	-0.00(-10.54%)
Aug 27, 2014		0.0296	0.0251	0.0294	15,425	-0.00(-0.68%)
Aug 26, 2014	0.0224	0.0296	0.0221	0.0296	863,577	+0.00(+18.40%)
Aug 25, 2014	0.0231	0.0249	0.0231	0.0250	785,895	+0.00(+0.40%)
Aug 22, 2014	0.0243	0.0319	0.0242	0.0249	248,405	-0.00(-4.23%)
Aug 21, 2014	0.0250	0.0250	0.0240	0.0260	576,350	-0.00(-3.70%)
Aug 20, 2014	0.0250	0.0270	0.0250	0.0270	336,536	-0.01(-17.93%)
Aug 19, 2014	0.0265	0.0329	0.0260	0.0329	398,600	+0.00(+17.50%)
Aug 18, 2014	0.0264	0.0290	0.0264	0.0280	393,525	-0.00(-6.67%)
Aug 15, 2014	0.0317	0.0317	0.0284	0.0300	196,522	-0.00(-5.66%)
Aug 14, 2014	0.0311	0.0344	0.0262	0.0318	164,485	-0.00(-11.42%)
Aug 13, 2014	0.0320	0.0359	0.0300	0.0359	241,051	+0.00(+9.12%)
Aug 12, 2014	0.0330	0.0330	0.0300	0.0329	178,317	-0.00(-0.60%)
Aug 11, 2014	0.0331	0.0331	0.0325	0.0331	87,684	+0.00(+0.00%)
Aug 08, 2014	0.0352	0.0375	0.0331	0.0331	7,150	-0.00(-12.20%)
Aug 07, 2014	0.0379	0.0379	0.0326	0.0377	10,664	-0.00(-0.53%)
Aug 06, 2014	0.0379	0.0380	0.0329	0.0379	26,700	+0.00(+0.26%)
Aug 05, 2014	0.0399	0.0399	0.0301	0.0378	438,358	+0.00(+8.00%)
Aug 04, 2014	0.0375	0.0409	0.0350	0.0350	146,197	-0.01(-20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.